| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2006 | GBX | 2.375 | 2.375 | 2.1 | 2.1 | 210 | +0.1 (+5%) | 50,000 |
| 2 Jun 2006 | GBX | 2.375 | 2.375 | 2 | 2 | 200 | -0.15 (-6.98%) | 40,000 |
| 1 Jun 2006 | GBX | 2.375 | 2.375 | 2.15 | 2.15 | 215 | +0.15 (+7.50%) | 10,000 |
| 30 May 2006 | GBX | 2.375 | 2.375 | 2 | 2 | 200 | -0.75 (-27.27%) | 55,000 |
| 26 May 2006 | GBX | 2.375 | 2.75 | 2.375 | 2.75 | 275 | +0.75 (+37.50%) | 35,277 |
| 25 May 2006 | GBX | 2.375 | 2.375 | 2 | 2 | 200 | -0.1 (-4.76%) | 60,000 |
| 23 May 2006 | GBX | 2.375 | 2.375 | 2.1 | 2.1 | 210 | +0.1 (+5%) | 30,000 |
| 22 May 2006 | GBX | 2.375 | 2.375 | 2 | 2 | 200 | -0.25 (-11.11%) | 10,000 |
| 19 May 2006 | GBX | 2.375 | 2.375 | 2.25 | 2.25 | 225 | +0.15 (+7.14%) | 70,000 |
| 18 May 2006 | GBX | 2.375 | 2.375 | 2.1 | 2.1 | 210 | +0.1 (+5%) | 35,000 |
| 17 May 2006 | GBX | 2.375 | 2.375 | 2 | 2 | 200 | -0.75 (-27.27%) | 20,000 |
| 16 May 2006 | GBX | 2.375 | 2.75 | 2.375 | 2.75 | 275 | 0.0 (0.0%) | 739 |
| 12 May 2006 | GBX | 1.875 | 2.75 | 1.875 | 2.75 | 275 | +0.42 (+18.03%) | 531,324 |
| 11 May 2006 | GBX | 1.6875 | 2.33 | 1.6875 | 2.33 | 233 | +0.63 (+37.06%) | 1,050,000 |
| 10 May 2006 | GBX | 1.875 | 1.875 | 1.625 | 1.7 | 170 | +0.075 (+4.62%) | 450,000 |
| 9 May 2006 | GBX | 2 | 2 | 1.625 | 1.625 | 162.5 | -0.225 (-12.16%) | 50,000 |
| 8 May 2006 | GBX | 2 | 2 | 1.85 | 1.85 | 185 | +0.1 (+5.71%) | 45,000 |
| 5 May 2006 | GBX | 2 | 2 | 1.75 | 1.75 | 175 | +0.1 (+6.06%) | 30,000 |
| 4 May 2006 | GBX | 2 | 2 | 1.65 | 1.65 | 165 | -0.1 (-5.71%) | 60,000 |
| 2 May 2006 | GBX | 2 | 2 | 1.75 | 1.75 | 175 | -0.45 (-20.45%) | 50,000 |
| 27 Apr 2006 | GBX | 2 | 2.2 | 2 | 2.2 | 220 | +0.575 (+35.38%) | 105,607 |
| 21 Apr 2006 | GBX | 2 | 2 | 1.625 | 1.625 | 162.5 | -0.525 (-24.42%) | 250,000 |
| 18 Apr 2006 | GBX | 2 | 2.15 | 2 | 2.15 | 215 | -0.1 (-4.44%) | 20,000 |
| 13 Apr 2006 | GBX | 2.25 | 2.25 | 2 | 2.25 | 225 | +0.1 (+4.65%) | 133,508 |
| 12 Apr 2006 | GBX | 2.25 | 2.25 | 2.15 | 2.15 | 215 | +0.15 (+7.50%) | 10,000 |
| 11 Apr 2006 | GBX | 2.25 | 2.25 | 2 | 2 | 200 | -0.4 (-16.67%) | 35,000 |
| 7 Apr 2006 | GBX | 2.25 | 2.4 | 2.25 | 2.4 | 240 | -0.1 (-4%) | 20,000 |
| 4 Apr 2006 | GBX | 2.125 | 2.5 | 2.125 | 2.5 | 250 | +0.25 (+11.11%) | 130,000 |
| 31 Mar 2006 | GBX | 2 | 2.25 | 2 | 2.25 | 225 | +0.3 (+15.38%) | 100,000 |
| 30 Mar 2006 | GBX | 2 | 2 | 1.95 | 1.95 | 195 | -0.1 (-4.88%) | 21,186 |
