Totally PLC Recent Share Price (LSE:TLY)

LSE:TLY - Totally PLC Totally PLC
Sector: Health Care, Industry: Health Care Facilities

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2006	GBX	2.375	2.375	2	2	200	-0.15 (-6.98%)	15,000
11 Jan 2006	GBX	2.375	2.375	2.15	2.15	215	+0.15 (+7.50%)	1,420,000
10 Jan 2006	GBX	2.375	2.375	2	2	200	0.0 (0.0%)	55,000
9 Jan 2006	GBX	2.375	2.375	2	2	200	0.0 (0.0%)	1,112
6 Jan 2006	GBX	2.375	2.375	2	2	200	0.0 (0.0%)	5,000
5 Jan 2006	GBX	2.375	2.375	2	2	200	0.0 (0.0%)	3,566
4 Jan 2006	GBX	2.375	2.375	2	2	200	-0.1 (-4.76%)	1,484
3 Jan 2006	GBX	2.375	2.375	2.1	2.1	210	0.0 (0.0%)	50,000
20 Dec 2005	GBX	2.375	2.375	2.1	2.1	210	+0.1 (+5%)	50,000
19 Dec 2005	GBX	2.375	2.375	2	2	200	0.0 (0.0%)	25,000
16 Dec 2005	GBX	2.375	2.375	2	2	200	0.0 (0.0%)	4,207
14 Dec 2005	GBX	2.375	2.375	2	2	200	0.0 (0.0%)	15,000
12 Dec 2005	GBX	2.375	2.375	2	2	200	0.0 (0.0%)	115,000
9 Dec 2005	GBX	2.375	2.375	2	2	200	0.0 (0.0%)	25,000
2 Dec 2005	GBX	2.375	2.375	2	2	200	0.0 (0.0%)	35,000
30 Nov 2005	GBX	2.375	2.375	2	2	200	0.0 (0.0%)	2,000
25 Nov 2005	GBX	2.375	2.375	2	2	200	-0.7 (-25.93%)	1,000
23 Nov 2005	GBX	2.375	2.7	2.375	2.7	270	0.0 (0.0%)	65,000
18 Nov 2005	GBX	2.375	2.7	2.375	2.7	270	0.0 (0.0%)	75,000
17 Nov 2005	GBX	2.375	2.7	2.375	2.7	270	+0.45 (+20%)	90,000
16 Nov 2005	GBX	2.5	2.5	2.25	2.25	225	+0.25 (+12.50%)	190,000
15 Nov 2005	GBX	2.5	2.5	2	2	200	-0.7 (-25.93%)	355,000
14 Nov 2005	GBX	2.5	2.7	2.5	2.7	270	0.0 (0.0%)	515,000
11 Nov 2005	GBX	2.5	2.7	2.5	2.7	270	+0.45 (+20%)	835,000
9 Nov 2005	GBX	2.5	2.5	2.25	2.25	225	0.0 (0.0%)	1,048
4 Nov 2005	GBX	2.5	2.5	2.25	2.25	225	-0.001 (-0.02%)	25,000
28 Oct 2005	GBX	2.5	2.5	2.2505	2.2505	225.05	+0.001 (+0.02%)	119,998
27 Oct 2005	GBX	2.5	2.5	2.25	2.25	225	0.0 (0.0%)	25,000
18 Oct 2005	GBX	2.5	2.5	2.25	2.25	225	-0.05 (-2.17%)	50,000
11 Oct 2005	GBX	2.5	2.5	2.3	2.3	230	+0.05 (+2.22%)	25,000