Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2005 | GBX | 2.5 | 2.5 | 2.25 | 2.25 | 225 | 0.0 (0.0%) | 25,000 |
7 Oct 2005 | GBX | 2.5 | 2.5 | 2.25 | 2.25 | 225 | 0.0 (0.0%) | 10,000 |
6 Oct 2005 | GBX | 2.5 | 2.5 | 2.25 | 2.25 | 225 | 0.0 (0.0%) | 7,000 |
30 Sep 2005 | GBX | 2.5 | 2.5 | 2.25 | 2.25 | 225 | 0.0 (0.0%) | 50,000 |
28 Sep 2005 | GBX | 2.5 | 2.5 | 2.25 | 2.25 | 225 | 0.0 (0.0%) | 233 |
20 Sep 2005 | GBX | 2.5 | 2.5 | 2.25 | 2.25 | 225 | 0.0 (0.0%) | 46,474 |
16 Sep 2005 | GBX | 2.5 | 2.5 | 2.25 | 2.25 | 225 | 0.0 (0.0%) | 1,600 |
12 Sep 2005 | GBX | 2.5 | 2.5 | 2.25 | 2.25 | 225 | -0.05 (-2.17%) | 71,859 |
9 Sep 2005 | GBX | 2.5 | 2.5 | 2.3 | 2.3 | 230 | +0.55 (+31.43%) | 77,000 |
8 Sep 2005 | GBX | 2.375 | 2.375 | 1.75 | 1.75 | 175 | 0.0 (0.0%) | 271,186 |
6 Sep 2005 | GBX | 2.375 | 2.375 | 1.75 | 1.75 | 175 | -0.25 (-12.50%) | 100,000 |
31 Aug 2005 | GBX | 2.375 | 2.375 | 2 | 2 | 200 | 0.0 (0.0%) | 25,000 |
22 Aug 2005 | GBX | 2.375 | 2.375 | 2 | 2 | 200 | 0.0 (0.0%) | 1,123 |
18 Aug 2005 | GBX | 2.375 | 2.375 | 2 | 2 | 200 | 0.0 (0.0%) | 2,000 |
16 Aug 2005 | GBX | 2.375 | 2.375 | 2 | 2 | 200 | -0.25 (-11.11%) | 125,000 |
15 Aug 2005 | GBX | 2.5 | 2.5 | 2.25 | 2.25 | 225 | +0.25 (+12.50%) | 70,000 |
12 Aug 2005 | GBX | 2.625 | 2.625 | 2 | 2 | 200 | 0.0 (0.0%) | 50,000 |
11 Aug 2005 | GBX | 2.625 | 2.625 | 2 | 2 | 200 | -0.25 (-11.11%) | 125,000 |
9 Aug 2005 | GBX | 2.625 | 2.625 | 2.25 | 2.25 | 225 | +0.25 (+12.50%) | 50,000 |
4 Aug 2005 | GBX | 2.625 | 2.625 | 2 | 2 | 200 | 0.0 (0.0%) | 65,000 |
3 Aug 2005 | GBX | 2.625 | 2.625 | 2 | 2 | 200 | -0.5 (-20%) | 100,000 |
21 Jul 2005 | GBX | 2.625 | 2.625 | 2.5 | 2.5 | 250 | +0.5 (+25%) | 20,000 |
20 Jul 2005 | GBX | 2.625 | 2.625 | 2 | 2 | 200 | 0.0 (0.0%) | 80,000 |
7 Jul 2005 | GBX | 2.75 | 2.75 | 2 | 2 | 200 | -0.25 (-11.11%) | 180,000 |
4 Jul 2005 | GBX | 2.75 | 2.75 | 2.25 | 2.25 | 225 | 0.0 (0.0%) | 50,000 |
21 Jun 2005 | GBX | 2.75 | 2.75 | 2.25 | 2.25 | 225 | -0.25 (-10%) | 64,476 |
16 Jun 2005 | GBX | 2.75 | 2.75 | 2.5 | 2.5 | 250 | -0.35 (-12.28%) | 26,000 |
15 Jun 2005 | GBX | 2.75 | 2.85 | 2.75 | 2.85 | 285 | +0.35 (+14%) | 3,116 |
9 Jun 2005 | GBX | 2.75 | 2.75 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 50,000 |
6 Jun 2005 | GBX | 2.75 | 2.75 | 2.5 | 2.5 | 250 | +0.25 (+11.11%) | 8,000 |