| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2005 | GBX | 2.75 | 2.75 | 2.25 | 2.25 | 225 | -0.25 (-10%) | 50,000 |
| 1 Jun 2005 | GBX | 2.875 | 2.875 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 175,000 |
| 27 May 2005 | GBX | 2.875 | 2.875 | 2.5 | 2.5 | 250 | -0.125 (-4.76%) | 33,002 |
| 26 May 2005 | GBX | 2.75 | 2.875 | 2.625 | 2.625 | 262.5 | -0.325 (-11.02%) | 140,714 |
| 24 May 2005 | GBX | 2.75 | 2.95 | 2.75 | 2.95 | 295 | +0.075 (+2.61%) | 185,000 |
| 23 May 2005 | GBX | 2.375 | 2.875 | 2.375 | 2.875 | 287.5 | +0.875 (+43.75%) | 354,517 |
| 19 May 2005 | GBX | 2.375 | 2.375 | 2 | 2 | 200 | 0.0 (0.0%) | 10,000 |
| 17 May 2005 | GBX | 2.375 | 2.375 | 2 | 2 | 200 | -0.5 (-20%) | 255 |
| 13 May 2005 | GBX | 2.375 | 2.5 | 2.375 | 2.5 | 250 | -0.125 (-4.76%) | 3,523 |
| 12 May 2005 | GBX | 2.375 | 2.625 | 2.375 | 2.625 | 262.5 | +0.625 (+31.25%) | 301,600 |
| 3 May 2005 | GBX | 2.375 | 2.375 | 2 | 2 | 200 | 0.0 (0.0%) | 1,850 |
| 28 Apr 2005 | GBX | 2.625 | 2.625 | 2 | 2 | 200 | 0.0 (0.0%) | 225,000 |
| 27 Apr 2005 | GBX | 2.625 | 2.625 | 2 | 2 | 200 | 0.0 (0.0%) | 100,000 |
| 25 Apr 2005 | GBX | 2.625 | 2.625 | 2 | 2 | 200 | -0.5 (-20%) | 50,506 |
| 22 Apr 2005 | GBX | 2.75 | 2.75 | 2.5 | 2.5 | 250 | +0.25 (+11.11%) | 10,000 |
| 20 Apr 2005 | GBX | 2.875 | 2.875 | 2.25 | 2.25 | 225 | -0.25 (-10%) | 150,000 |
| 18 Apr 2005 | GBX | 3 | 3 | 2.5 | 2.5 | 250 | -0.25 (-9.09%) | 50,000 |
| 15 Apr 2005 | GBX | 3 | 3 | 2.75 | 2.75 | 275 | -0.25 (-8.33%) | 25,000 |
| 14 Apr 2005 | GBX | 3 | 3 | 3 | 3 | 300 | +0.25 (+9.09%) | 2,936 |
| 8 Apr 2005 | GBX | 3 | 3 | 2.75 | 2.75 | 275 | -0.25 (-8.33%) | 25,000 |
| 5 Apr 2005 | GBX | 3 | 3 | 3 | 3 | 300 | +0.25 (+9.09%) | 45,000 |
| 31 Mar 2005 | GBX | 3 | 3 | 2.75 | 2.75 | 275 | 0.0 (0.0%) | 536 |
| 30 Mar 2005 | GBX | 3 | 3 | 2.75 | 2.75 | 275 | 0.0 (0.0%) | 30,000 |
| 14 Mar 2005 | GBX | 3 | 3 | 2.75 | 2.75 | 275 | -0.4 (-12.70%) | 57,000 |
| 9 Mar 2005 | GBX | 3 | 3.15 | 3 | 3.15 | 315 | +0.025 (+0.80%) | 4,791,054 |
| 8 Mar 2005 | GBX | 3 | 3.125 | 3 | 3.125 | 312.5 | +0.125 (+4.17%) | 5,200,000 |
| 7 Mar 2005 | GBX | 3 | 3 | 3 | 3 | 300 | +0.25 (+9.09%) | 4,926 |
| 1 Mar 2005 | GBX | 3 | 3 | 2.75 | 2.75 | 275 | -0.375 (-12%) | 512 |
| 28 Feb 2005 | GBX | 3 | 3.125 | 3 | 3.125 | 312.5 | +0.375 (+13.64%) | 506,500 |
| 25 Feb 2005 | GBX | 3 | 3 | 2.75 | 2.75 | 275 | 0.0 (0.0%) | 5,000 |
