| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2005 | GBX | 3 | 3 | 2.75 | 2.75 | 275 | 0.0 (0.0%) | 15,000 |
| 16 Feb 2005 | GBX | 3 | 3 | 2.75 | 2.75 | 275 | 0.0 (0.0%) | 1,287 |
| 8 Feb 2005 | GBX | 3 | 3 | 2.75 | 2.75 | 275 | +0.25 (+10%) | 3,191 |
| 2 Feb 2005 | GBX | 2.875 | 2.875 | 2.5 | 2.5 | 250 | +0.5 (+25%) | 15,000 |
| 1 Feb 2005 | GBX | 2.875 | 2.875 | 2 | 2 | 200 | -0.5 (-20%) | 74,156 |
| 31 Jan 2005 | GBX | 2.875 | 2.875 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 10,446 |
| 27 Jan 2005 | GBX | 2.875 | 2.875 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 15,000 |
| 26 Jan 2005 | GBX | 2.875 | 2.875 | 2.5 | 2.5 | 250 | -0.5 (-16.67%) | 15,000 |
| 20 Jan 2005 | GBX | 2.875 | 3 | 2.875 | 3 | 300 | +0.5 (+20%) | 67,597 |
| 12 Jan 2005 | GBX | 2.875 | 2.875 | 2.5 | 2.5 | 250 | -0.475 (-15.97%) | 12,500 |
| 7 Jan 2005 | GBX | 2.875 | 2.975 | 2.875 | 2.975 | 297.5 | +0.475 (+19%) | 6,000 |
| 24 Dec 2004 | GBX | 2.875 | 2.875 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 12,500 |
| 21 Dec 2004 | GBX | 2.875 | 2.875 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 2,000 |
| 15 Dec 2004 | GBX | 3 | 3 | 2.5 | 2.5 | 250 | -0.25 (-9.09%) | 34,534 |
| 9 Dec 2004 | GBX | 3 | 3 | 2.75 | 2.75 | 275 | 0.0 (0.0%) | 20,000 |
| 7 Dec 2004 | GBX | 3 | 3 | 2.75 | 2.75 | 275 | 0.0 (0.0%) | 1,643 |
| 3 Dec 2004 | GBX | 3 | 3 | 2.75 | 2.75 | 275 | 0.0 (0.0%) | 3,000 |
| 1 Dec 2004 | GBX | 3 | 3 | 2.75 | 2.75 | 275 | 0.0 (0.0%) | 3,171 |
| 18 Nov 2004 | GBX | 3 | 3 | 2.75 | 2.75 | 275 | 0.0 (0.0%) | 1,000 |
| 12 Nov 2004 | GBX | 3 | 3 | 2.75 | 2.75 | 275 | 0.0 (0.0%) | 25,000 |
| 10 Nov 2004 | GBX | 3 | 3 | 2.75 | 2.75 | 275 | 0.0 (0.0%) | 15,000 |
| 5 Nov 2004 | GBX | 3 | 3 | 2.75 | 2.75 | 275 | 0.0 (0.0%) | 10,000 |
| 4 Nov 2004 | GBX | 3 | 3 | 2.75 | 2.75 | 275 | -0.1 (-3.51%) | 1,000 |
| 25 Oct 2004 | GBX | 3 | 3 | 2.85 | 2.85 | 285 | +0.1 (+3.64%) | 5,000 |
| 20 Oct 2004 | GBX | 3 | 3 | 2.75 | 2.75 | 275 | -0.05 (-1.79%) | 886 |
| 11 Oct 2004 | GBX | 3 | 3 | 2.8 | 2.8 | 280 | +0.05 (+1.82%) | 17,000 |
| 30 Sep 2004 | GBX | 3 | 3 | 2.75 | 2.75 | 275 | 0.0 (0.0%) | 25,000 |
| 28 Sep 2004 | GBX | 3 | 3 | 2.75 | 2.75 | 275 | -0.3 (-9.84%) | 3,000 |
| 23 Sep 2004 | GBX | 3 | 3.05 | 3 | 3.05 | 305 | +0.55 (+22.00%) | 10,000 |
| 22 Sep 2004 | GBX | 3 | 3 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 25,000 |
