| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2004 | GBX | 3 | 3 | 2.5 | 2.5 | 250 | -0.4 (-13.79%) | 35,000 |
| 17 Sep 2004 | GBX | 2.875 | 3 | 2.875 | 2.9 | 290 | 0.0 (0.0%) | 34,534 |
| 15 Sep 2004 | GBX | 2.875 | 2.9 | 2.875 | 2.9 | 290 | +0.4 (+16%) | 7,500 |
| 14 Sep 2004 | GBX | 3 | 3 | 2.5 | 2.5 | 250 | -0.6 (-19.35%) | 1,180,000 |
| 10 Sep 2004 | GBX | 3 | 3.1 | 3 | 3.1 | 310 | +0.6 (+24%) | 1,055 |
| 9 Sep 2004 | GBX | 3 | 3 | 2.5 | 2.5 | 250 | -0.25 (-9.09%) | 50,000 |
| 8 Sep 2004 | GBX | 3.125 | 3.125 | 2.75 | 2.75 | 275 | 0.0 (0.0%) | 50,000 |
| 2 Sep 2004 | GBX | 3.125 | 3.125 | 2.75 | 2.75 | 275 | -0.25 (-8.33%) | 2 |
| 25 Aug 2004 | GBX | 3.25 | 3.25 | 3 | 3 | 300 | 0.0 (0.0%) | 25,000 |
| 24 Aug 2004 | GBX | 3.25 | 3.25 | 3 | 3 | 300 | 0.0 (0.0%) | 1,684 |
| 18 Aug 2004 | GBX | 3.25 | 3.25 | 3 | 3 | 300 | 0.0 (0.0%) | 50,000 |
| 16 Aug 2004 | GBX | 3.25 | 3.25 | 3 | 3 | 300 | -0.375 (-11.11%) | 15,000 |
| 13 Aug 2004 | GBX | 3.25 | 3.375 | 3.25 | 3.375 | 337.5 | +0.625 (+22.73%) | 6,000 |
| 12 Aug 2004 | GBX | 3.25 | 3.25 | 2.75 | 2.75 | 275 | -0.25 (-8.33%) | 100,000 |
| 11 Aug 2004 | GBX | 3.25 | 3.25 | 3 | 3 | 300 | -0.25 (-7.69%) | 4,761 |
| 6 Aug 2004 | GBX | 3.5 | 3.5 | 3.25 | 3.25 | 325 | +0.25 (+8.33%) | 35,000 |
| 4 Aug 2004 | GBX | 3.625 | 3.625 | 3 | 3 | 300 | +0.125 (+4.35%) | 100,000 |
| 30 Jul 2004 | GBX | 3.625 | 3.625 | 2.875 | 2.875 | 287.5 | -0.875 (-23.33%) | 140,000 |
| 22 Jul 2004 | GBX | 3.625 | 3.75 | 3.625 | 3.75 | 375 | +0.5 (+15.38%) | 92,000 |
| 21 Jul 2004 | GBX | 3.625 | 3.625 | 3.25 | 3.25 | 325 | -0.5 (-13.33%) | 27,500 |
| 16 Jul 2004 | GBX | 3.625 | 3.75 | 3.625 | 3.75 | 375 | -0.15 (-3.85%) | 25,000 |
| 15 Jul 2004 | GBX | 3.625 | 3.9 | 3.625 | 3.9 | 390 | +0.65 (+20%) | 22,000 |
| 13 Jul 2004 | GBX | 3.75 | 3.75 | 3.25 | 3.25 | 325 | -0.688 (-17.46%) | 180,000 |
| 9 Jul 2004 | GBX | 3.75 | 3.9375 | 3.75 | 3.9375 | 393.75 | +0.087 (+2.27%) | 150,000 |
| 8 Jul 2004 | GBX | 3.75 | 3.85 | 3.75 | 3.85 | 385 | 0.0 (0.0%) | 112,500 |
| 7 Jul 2004 | GBX | 3.75 | 3.85 | 3.75 | 3.85 | 385 | -0.087 (-2.22%) | 130,000 |
| 6 Jul 2004 | GBX | 3.75 | 3.9375 | 3.75 | 3.9375 | 393.75 | +0.688 (+21.15%) | 140,000 |
| 2 Jul 2004 | GBX | 3.875 | 3.875 | 3.25 | 3.25 | 325 | -0.25 (-7.14%) | 85,000 |
| 1 Jul 2004 | GBX | 3.875 | 3.875 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 1,000 |
| 29 Jun 2004 | GBX | 3.875 | 3.875 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 40,000 |
