Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2004 | GBX | 3.875 | 3.875 | 3.5 | 3.5 | 350 | -0.6 (-14.63%) | 2,250 |
21 Jun 2004 | GBX | 4 | 4.1 | 3.875 | 4.1 | 410 | +0.35 (+9.33%) | 147,058 |
18 Jun 2004 | GBX | 4 | 4 | 3.75 | 3.75 | 375 | 0.0 (0.0%) | 30,000 |
10 Jun 2004 | GBX | 4 | 4 | 3.75 | 3.75 | 375 | 0.0 (0.0%) | 50,000 |
7 Jun 2004 | GBX | 4 | 4 | 3.75 | 3.75 | 375 | 0.0 (0.0%) | 10,000 |
3 Jun 2004 | GBX | 4 | 4 | 3.75 | 3.75 | 375 | -0.06 (-1.57%) | 3,562 |
1 Jun 2004 | GBX | 4 | 4 | 3.81 | 3.81 | 381 | -0.03 (-0.78%) | 30,706 |
27 May 2004 | GBX | 4.125 | 4.125 | 3.84 | 3.84 | 384 | -0.16 (-4%) | 25,181 |
24 May 2004 | GBX | 4.25 | 4.25 | 4 | 4 | 400 | -0.06 (-1.48%) | 65,000 |
20 May 2004 | GBX | 4.25 | 4.25 | 4.06 | 4.06 | 406 | +0.06 (+1.50%) | 2,394 |
19 May 2004 | GBX | 4.25 | 4.25 | 4 | 4 | 400 | -0.25 (-5.88%) | 50,000 |
18 May 2004 | GBX | 4.125 | 4.25 | 4.125 | 4.25 | 425 | +0.5 (+13.33%) | 100,000 |
17 May 2004 | GBX | 4.25 | 4.25 | 3.75 | 3.75 | 375 | -0.25 (-6.25%) | 16,371 |
13 May 2004 | GBX | 4.25 | 4.25 | 4 | 4 | 400 | -0.06 (-1.48%) | 19,500 |
11 May 2004 | GBX | 4.25 | 4.25 | 4.06 | 4.06 | 406 | -0.19 (-4.47%) | 1,000 |
10 May 2004 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 425 | +0.19 (+4.68%) | 20,000 |
6 May 2004 | GBX | 4.25 | 4.25 | 4.06 | 4.06 | 406 | +0.01 (+0.25%) | 6,153 |
5 May 2004 | GBX | 4.25 | 4.25 | 4.05 | 4.05 | 405 | -0.075 (-1.82%) | 10,000 |
4 May 2004 | GBX | 4.25 | 4.25 | 4.125 | 4.125 | 412.5 | +0.125 (+3.13%) | 1,500 |
30 Apr 2004 | GBX | 4.25 | 4.25 | 4 | 4 | 400 | -0.125 (-3.03%) | 40,000 |
28 Apr 2004 | GBX | 4.25 | 4.25 | 4.125 | 4.125 | 412.5 | -0.275 (-6.25%) | 607 |
27 Apr 2004 | GBX | 4.25 | 4.4 | 4.25 | 4.4 | 440 | +0.27 (+6.54%) | 607 |
22 Apr 2004 | GBX | 4.375 | 4.375 | 4.13 | 4.13 | 413 | +0.005 (+0.12%) | 1,544 |
21 Apr 2004 | GBX | 4.5 | 4.5 | 4.125 | 4.125 | 412.5 | -0.125 (-2.94%) | 2,594 |
19 Apr 2004 | GBX | 4.625 | 4.625 | 4.25 | 4.25 | 425 | -0.09 (-2.07%) | 50,000 |
15 Apr 2004 | GBX | 4.625 | 4.625 | 4.34 | 4.34 | 434 | +0.09 (+2.12%) | 17,000 |
7 Apr 2004 | GBX | 4.625 | 4.625 | 4.25 | 4.25 | 425 | -0.09 (-2.07%) | 50,000 |
6 Apr 2004 | GBX | 4.625 | 4.625 | 4.34 | 4.34 | 434 | -0.16 (-3.56%) | 44,800 |
30 Mar 2004 | GBX | 4.625 | 4.625 | 4.5 | 4.5 | 450 | 0.0 (0.0%) | 290,000 |
29 Mar 2004 | GBX | 4.625 | 4.625 | 4.5 | 4.5 | 450 | +0.375 (+9.09%) | 750,000 |