Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2004 | GBX | 4.625 | 4.625 | 4.125 | 4.125 | 412.5 | -0.75 (-15.38%) | 60,000 |
24 Mar 2004 | GBX | 4.625 | 4.875 | 4.625 | 4.875 | 487.5 | 0.0 (0.0%) | 150,000 |
23 Mar 2004 | GBX | 4.625 | 4.875 | 4.625 | 4.875 | 487.5 | +0.625 (+14.71%) | 301,000 |
22 Mar 2004 | GBX | 4.75 | 4.75 | 4.25 | 4.25 | 425 | -0.35 (-7.61%) | 93,000 |
19 Mar 2004 | GBX | 4.75 | 4.75 | 4.6 | 4.6 | 460 | -0.275 (-5.64%) | 25,000 |
18 Mar 2004 | GBX | 4.75 | 4.875 | 4.75 | 4.875 | 487.5 | +0.005 (+0.10%) | 6,000 |
15 Mar 2004 | GBX | 4.625 | 4.87 | 4.625 | 4.87 | 487 | +0.57 (+13.26%) | 345,202 |
12 Mar 2004 | GBX | 4.5 | 4.5 | 4.3 | 4.3 | 430 | -0.45 (-9.47%) | 10,000 |
11 Mar 2004 | GBX | 4.5 | 4.75 | 4.5 | 4.75 | 475 | +0.5 (+11.76%) | 1,061,250 |
10 Mar 2004 | GBX | 4.5 | 4.5 | 4.25 | 4.25 | 425 | -0.25 (-5.56%) | 726,000 |
9 Mar 2004 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 450 | +0.19 (+4.41%) | 724,156 |
8 Mar 2004 | GBX | 4.5 | 4.5 | 4.31 | 4.31 | 431 | -0.19 (-4.22%) | 4,858 |
2 Mar 2004 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 450 | +0.19 (+4.41%) | 100,000 |
1 Mar 2004 | GBX | 4.5 | 4.5 | 4.31 | 4.31 | 431 | +0.56 (+14.93%) | 4,000 |
27 Feb 2004 | GBX | 4.5 | 4.5 | 3.75 | 3.75 | 375 | -0.75 (-16.67%) | 204,000 |
26 Feb 2004 | GBX | 4.5 | 4.5 | 4.375 | 4.5 | 450 | +0.5 (+12.50%) | 295,000 |
25 Feb 2004 | GBX | 4.625 | 4.625 | 4 | 4 | 400 | -0.25 (-5.88%) | 51,291 |
23 Feb 2004 | GBX | 4.625 | 4.625 | 4.25 | 4.25 | 425 | 0.0 (0.0%) | 4,000 |
18 Feb 2004 | GBX | 5 | 5 | 4.25 | 4.25 | 425 | -0.5 (-10.53%) | 60,000 |
17 Feb 2004 | GBX | 5.125 | 5.125 | 4.75 | 4.75 | 475 | 0.0 (0.0%) | 90,000 |
13 Feb 2004 | GBX | 5.125 | 5.125 | 4.75 | 4.75 | 475 | 0.0 (0.0%) | 3,966 |
12 Feb 2004 | GBX | 5.125 | 5.125 | 4.75 | 4.75 | 475 | 0.0 (0.0%) | 10,000 |
11 Feb 2004 | GBX | 5.125 | 5.125 | 4.75 | 4.75 | 475 | -0.05 (-1.04%) | 5,000 |
10 Feb 2004 | GBX | 5.125 | 5.125 | 4.8 | 4.8 | 480 | -0.45 (-8.57%) | 28,583 |
9 Feb 2004 | GBX | 5.125 | 5.25 | 5.125 | 5.25 | 525 | 0.0 (0.0%) | 11,000 |
6 Feb 2004 | GBX | 5.125 | 5.25 | 5.125 | 5.25 | 525 | +0.25 (+5%) | 19,207 |
5 Feb 2004 | GBX | 5.25 | 5.25 | 5 | 5 | 500 | +0.25 (+5.26%) | 128,000 |
4 Feb 2004 | GBX | 5.375 | 5.375 | 4.75 | 4.75 | 475 | -0.85 (-15.18%) | 105,000 |
2 Feb 2004 | GBX | 5.375 | 5.6 | 5.375 | 5.6 | 560 | -0.05 (-0.88%) | 2,000 |
30 Jan 2004 | GBX | 5.375 | 5.65 | 5.375 | 5.65 | 565 | +0.4 (+7.62%) | 50,842 |