Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2004 | GBX | 4.875 | 5.875 | 4.875 | 5.25 | 525 | +0.65 (+14.13%) | 2,195,638 |
28 Jan 2004 | GBX | 4.375 | 4.6 | 4.375 | 4.6 | 460 | +0.6 (+15.00%) | 71,050 |
27 Jan 2004 | GBX | 4.375 | 4.375 | 4 | 4 | 400 | 0.0 (0.0%) | 6,000 |
22 Jan 2004 | GBX | 4.375 | 4.375 | 4 | 4 | 400 | 0.0 (0.0%) | 5,225 |
21 Jan 2004 | GBX | 4.5 | 4.5 | 4 | 4 | 400 | -0.25 (-5.88%) | 26,161 |
19 Jan 2004 | GBX | 4.5 | 4.5 | 4.25 | 4.25 | 425 | -0.25 (-5.56%) | 11,472 |
16 Jan 2004 | GBX | 4.375 | 4.5 | 4.375 | 4.5 | 450 | +0.5 (+12.50%) | 250,000 |
15 Jan 2004 | GBX | 4.375 | 4.375 | 4 | 4 | 400 | -0.67 (-14.35%) | 25,000 |
14 Jan 2004 | GBX | 4.625 | 4.67 | 4.375 | 4.67 | 467 | +0.42 (+9.88%) | 72,000 |
13 Jan 2004 | GBX | 4.625 | 4.625 | 4.25 | 4.25 | 425 | 0.0 (0.0%) | 1,500 |
12 Jan 2004 | GBX | 4.625 | 4.625 | 4.25 | 4.25 | 425 | -0.5 (-10.53%) | 105,000 |
8 Jan 2004 | GBX | 4.625 | 4.75 | 4.625 | 4.75 | 475 | 0.0 (0.0%) | 206,923 |
7 Jan 2004 | GBX | 4.875 | 4.875 | 4.625 | 4.75 | 475 | +0.15 (+3.26%) | 497,846 |
6 Jan 2004 | GBX | 4.875 | 4.875 | 4.6 | 4.6 | 460 | -0.15 (-3.16%) | 65,000 |
31 Dec 2003 | GBX | 4.875 | 4.875 | 4.75 | 4.75 | 475 | -0.4 (-7.77%) | 25,000 |
22 Dec 2003 | GBX | 4.875 | 5.15 | 4.875 | 5.15 | 515 | +0.65 (+14.44%) | 55,000 |
19 Dec 2003 | GBX | 4.875 | 4.875 | 4.5 | 4.5 | 450 | -0.1 (-2.17%) | 2,000 |
18 Dec 2003 | GBX | 4.875 | 4.875 | 4.6 | 4.6 | 460 | +0.1 (+2.22%) | 120,000 |
17 Dec 2003 | GBX | 4.875 | 4.875 | 4.5 | 4.5 | 450 | 0.0 (0.0%) | 29,500 |
16 Dec 2003 | GBX | 4.875 | 4.875 | 4.5 | 4.5 | 450 | 0.0 (0.0%) | 5,000 |
15 Dec 2003 | GBX | 4.875 | 4.875 | 4.5 | 4.5 | 450 | 0.0 (0.0%) | 1,500 |
12 Dec 2003 | GBX | 4.875 | 4.875 | 4.5 | 4.5 | 450 | 0.0 (0.0%) | 25,000 |
11 Dec 2003 | GBX | 4.875 | 4.875 | 4.5 | 4.5 | 450 | 0.0 (0.0%) | 10,000 |
9 Dec 2003 | GBX | 4.875 | 4.875 | 4.5 | 4.5 | 450 | 0.0 (0.0%) | 30,000 |
8 Dec 2003 | GBX | 4.875 | 4.875 | 4.5 | 4.5 | 450 | 0.0 (0.0%) | 20,000 |
5 Dec 2003 | GBX | 4.875 | 4.875 | 4.5 | 4.5 | 450 | -0.1 (-2.17%) | 25,000 |
4 Dec 2003 | GBX | 4.875 | 4.875 | 4.6 | 4.6 | 460 | -0.4 (-8%) | 40,000 |
3 Dec 2003 | GBX | 4.875 | 5 | 4.875 | 5 | 500 | +0.5 (+11.11%) | 405,000 |
2 Dec 2003 | GBX | 4.875 | 4.875 | 4.5 | 4.5 | 450 | -0.09 (-1.96%) | 3,000 |
1 Dec 2003 | GBX | 4.875 | 4.875 | 4.59 | 4.59 | 459 | 0.0 (0.0%) | 19,417 |