| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 1.32 | 1.34 | 1.22 | 1.25 | 1.25 | -0.09 (-6.72%) | 2,934,587 |
| 30 Aug 2023 | USD | 1.35 | 1.38 | 1.32 | 1.34 | 1.34 | +0.01 (+0.75%) | 1,206,268 |
| 29 Aug 2023 | USD | 1.37 | 1.43 | 1.315 | 1.33 | 1.33 | -0.04 (-2.92%) | 2,163,905 |
| 28 Aug 2023 | USD | 1.3 | 1.39 | 1.2401 | 1.37 | 1.37 | +0.1 (+7.87%) | 1,893,202 |
| 25 Aug 2023 | USD | 1.2 | 1.29 | 1.18 | 1.27 | 1.27 | +0.08 (+6.72%) | 1,407,224 |
| 24 Aug 2023 | USD | 1.28 | 1.32 | 1.17 | 1.19 | 1.19 | -0.07 (-5.56%) | 1,292,966 |
| 23 Aug 2023 | USD | 1.16 | 1.26 | 1.12 | 1.26 | 1.26 | +0.09 (+7.69%) | 1,371,241 |
| 22 Aug 2023 | USD | 1.25 | 1.2791 | 1.16 | 1.17 | 1.17 | -0.06 (-4.88%) | 1,102,089 |
| 21 Aug 2023 | USD | 1.23 | 1.23 | 1.15 | 1.23 | 1.23 | +0.03 (+2.50%) | 1,198,532 |
| 18 Aug 2023 | USD | 1.2 | 1.23 | 1.1638 | 1.2 | 1.2 | +0.04 (+3.45%) | 1,223,448 |
| 17 Aug 2023 | USD | 1.27 | 1.29 | 1.15 | 1.16 | 1.16 | -0.1 (-7.94%) | 1,750,443 |
| 16 Aug 2023 | USD | 1.4 | 1.44 | 1.25 | 1.26 | 1.26 | -0.19 (-13.10%) | 2,822,843 |
| 15 Aug 2023 | USD | 1.38 | 1.45 | 1.28 | 1.45 | 1.45 | +0.04 (+2.84%) | 4,480,331 |
| 14 Aug 2023 | USD | 1.4196 | 1.75 | 1.31 | 1.41 | 1.41 | +0.31 (+28.18%) | 26,236,051 |
| 11 Aug 2023 | USD | 1.2 | 1.2 | 1.08 | 1.1 | 1.1 | -0.1 (-8.33%) | 1,517,511 |
| 10 Aug 2023 | USD | 1.06 | 1.25 | 1.06 | 1.2 | 1.2 | +0.14 (+13.21%) | 2,958,377 |
| 9 Aug 2023 | USD | 1.11 | 1.12 | 1.04 | 1.06 | 1.06 | -0.05 (-4.50%) | 2,428,532 |
| 8 Aug 2023 | USD | 1.22 | 1.23 | 1.08 | 1.11 | 1.11 | -0.15 (-11.90%) | 3,071,651 |
| 7 Aug 2023 | USD | 1.14 | 1.26 | 1.02 | 1.26 | 1.26 | +0.15 (+13.51%) | 3,449,591 |
| 4 Aug 2023 | USD | 1.3 | 1.3 | 1.1 | 1.11 | 1.11 | -0.17 (-13.28%) | 4,742,263 |
| 3 Aug 2023 | USD | 1.3 | 1.33 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 1,160,436 |
| 2 Aug 2023 | USD | 1.38 | 1.45 | 1.25 | 1.29 | 1.29 | -0.28 (-17.83%) | 4,160,995 |
| 1 Aug 2023 | USD | 1.69 | 1.69 | 1.5 | 1.57 | 1.57 | -0.07 (-4.27%) | 2,916,349 |
| 31 Jul 2023 | USD | 1.48 | 1.67 | 1.47 | 1.64 | 1.64 | +0.19 (+13.10%) | 3,864,540 |
| 28 Jul 2023 | USD | 1.36 | 1.46 | 1.351 | 1.45 | 1.45 | +0.09 (+6.62%) | 1,746,713 |
| 27 Jul 2023 | USD | 1.44 | 1.45 | 1.34 | 1.36 | 1.36 | -0.06 (-4.23%) | 1,975,600 |
| 26 Jul 2023 | USD | 1.4 | 1.49 | 1.37 | 1.42 | 1.42 | 0.0 (0.0%) | 2,427,628 |
| 25 Jul 2023 | USD | 1.35 | 1.49 | 1.3 | 1.42 | 1.42 | +0.04 (+2.90%) | 3,669,920 |
| 24 Jul 2023 | USD | 1.27 | 1.56 | 1.21 | 1.38 | 1.38 | -0.44 (-24.18%) | 9,093,359 |
| 21 Jul 2023 | USD | 1.89 | 1.9481 | 1.75 | 1.82 | 1.82 | -0.06 (-3.19%) | 2,962,997 |
