| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 0.75 | 0.7899 | 0.74 | 0.7651 | 0.7651 | -0.012 (-1.58%) | 872,459 |
| 9 Dec 2022 | USD | 0.7824 | 0.8149 | 0.77 | 0.7774 | 0.7774 | -0.017 (-2.15%) | 481,864 |
| 8 Dec 2022 | USD | 0.8057 | 0.859 | 0.785 | 0.7945 | 0.7945 | -0.015 (-1.91%) | 939,031 |
| 7 Dec 2022 | USD | 0.78 | 0.82 | 0.78 | 0.81 | 0.81 | 0.0 (0.0%) | 624,070 |
| 6 Dec 2022 | USD | 0.821 | 0.826 | 0.78 | 0.81 | 0.81 | 0.0 (0.0%) | 1,232,381 |
| 5 Dec 2022 | USD | 0.858 | 0.86 | 0.8 | 0.81 | 0.81 | -0.031 (-3.72%) | 691,993 |
| 2 Dec 2022 | USD | 0.85 | 0.9 | 0.8411 | 0.8413 | 0.8413 | -0.069 (-7.55%) | 491,811 |
| 1 Dec 2022 | USD | 0.848 | 0.925 | 0.8305 | 0.91 | 0.91 | +0.055 (+6.43%) | 1,048,836 |
| 30 Nov 2022 | USD | 0.8 | 0.86 | 0.8 | 0.855 | 0.855 | +0.043 (+5.30%) | 669,882 |
| 29 Nov 2022 | USD | 0.81 | 0.8399 | 0.791 | 0.812 | 0.812 | -0.002 (-0.25%) | 820,677 |
| 28 Nov 2022 | USD | 0.86 | 0.86 | 0.802 | 0.814 | 0.814 | -0.036 (-4.24%) | 631,090 |
| 25 Nov 2022 | USD | 0.86 | 0.8699 | 0.8321 | 0.85 | 0.85 | -0.006 (-0.68%) | 555,734 |
| 23 Nov 2022 | USD | 0.8726 | 0.8726 | 0.828 | 0.8558 | 0.8558 | +0.001 (+0.09%) | 1,280,135 |
| 22 Nov 2022 | USD | 0.85 | 0.8759 | 0.8441 | 0.855 | 0.855 | +0.002 (+0.28%) | 535,388 |
| 21 Nov 2022 | USD | 0.8589 | 0.8899 | 0.82 | 0.8526 | 0.8526 | -0.002 (-0.28%) | 944,960 |
| 18 Nov 2022 | USD | 0.89 | 0.89 | 0.84 | 0.855 | 0.855 | -0.017 (-1.94%) | 662,086 |
| 17 Nov 2022 | USD | 0.8825 | 0.89 | 0.85 | 0.8719 | 0.8719 | -0.001 (-0.16%) | 559,939 |
| 16 Nov 2022 | USD | 0.93 | 0.93 | 0.86 | 0.8733 | 0.8733 | -0.057 (-6.10%) | 865,814 |
| 15 Nov 2022 | USD | 0.94 | 0.96 | 0.8501 | 0.93 | 0.93 | -0.008 (-0.90%) | 1,609,829 |
| 14 Nov 2022 | USD | 0.867 | 0.985 | 0.8601 | 0.9384 | 0.9384 | +0.073 (+8.39%) | 2,261,644 |
| 11 Nov 2022 | USD | 0.865 | 0.9 | 0.8331 | 0.8658 | 0.8658 | +0.001 (+0.09%) | 1,617,768 |
| 10 Nov 2022 | USD | 0.8 | 0.8699 | 0.7976 | 0.865 | 0.865 | +0.08 (+10.18%) | 2,727,334 |
| 9 Nov 2022 | USD | 0.82 | 0.8298 | 0.77 | 0.7851 | 0.7851 | -0.04 (-4.84%) | 3,399,425 |
| 8 Nov 2022 | USD | 0.87 | 0.8733 | 0.8 | 0.825 | 0.825 | -0.04 (-4.60%) | 1,323,673 |
| 7 Nov 2022 | USD | 0.8955 | 0.9 | 0.831 | 0.8648 | 0.8648 | -0.022 (-2.50%) | 1,127,496 |
| 4 Nov 2022 | USD | 0.902 | 0.9276 | 0.8606 | 0.887 | 0.887 | -0.013 (-1.44%) | 1,052,424 |
| 3 Nov 2022 | USD | 0.9141 | 0.9297 | 0.8801 | 0.9 | 0.9 | -0.005 (-0.59%) | 676,821 |
| 2 Nov 2022 | USD | 0.956 | 0.97 | 0.895 | 0.9053 | 0.9053 | -0.038 (-3.99%) | 769,570 |
| 1 Nov 2022 | USD | 0.95 | 0.9885 | 0.9301 | 0.9429 | 0.9429 | +0.003 (+0.31%) | 997,709 |
| 31 Oct 2022 | USD | 0.97 | 0.985 | 0.9038 | 0.94 | 0.94 | -0.033 (-3.35%) | 1,025,011 |
