| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 0.9001 | 0.9851 | 0.89 | 0.9726 | 0.9726 | +0.066 (+7.28%) | 1,250,625 |
| 27 Oct 2022 | USD | 0.9398 | 0.9398 | 0.869 | 0.9066 | 0.9066 | -0.033 (-3.55%) | 2,133,505 |
| 26 Oct 2022 | USD | 0.96 | 0.969 | 0.91 | 0.94 | 0.94 | -0.02 (-2.08%) | 1,543,378 |
| 25 Oct 2022 | USD | 0.901 | 0.98 | 0.901 | 0.96 | 0.96 | +0.05 (+5.49%) | 3,165,103 |
| 24 Oct 2022 | USD | 0.9832 | 0.995 | 0.88 | 0.91 | 0.91 | -0.07 (-7.14%) | 2,557,650 |
| 21 Oct 2022 | USD | 1.04 | 1.045 | 0.97 | 0.98 | 0.98 | -0.05 (-4.85%) | 1,937,374 |
| 20 Oct 2022 | USD | 1.02 | 1.04 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 1,314,014 |
| 19 Oct 2022 | USD | 1.03 | 1.0491 | 0.99 | 1.01 | 1.01 | -0.05 (-4.72%) | 1,086,645 |
| 18 Oct 2022 | USD | 1.1 | 1.1094 | 1.03 | 1.06 | 1.06 | -0.02 (-1.85%) | 784,947 |
| 17 Oct 2022 | USD | 1.11 | 1.11 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 628,914 |
| 14 Oct 2022 | USD | 1.18 | 1.26 | 1.06 | 1.07 | 1.07 | -0.11 (-9.32%) | 1,322,335 |
| 13 Oct 2022 | USD | 1.04 | 1.18 | 1.04 | 1.18 | 1.18 | +0.11 (+10.28%) | 1,532,465 |
| 12 Oct 2022 | USD | 1.02 | 1.1 | 1 | 1.07 | 1.07 | +0.075 (+7.55%) | 2,405,991 |
| 11 Oct 2022 | USD | 1.02 | 1.04 | 0.98 | 0.9949 | 0.9949 | -0.015 (-1.50%) | 1,017,835 |
| 10 Oct 2022 | USD | 1.07 | 1.07 | 0.98 | 1.01 | 1.01 | -0.01 (-0.98%) | 593,750 |
| 7 Oct 2022 | USD | 1.02 | 1.04 | 0.9804 | 1.02 | 1.02 | -0.01 (-0.97%) | 579,080 |
| 6 Oct 2022 | USD | 1.08 | 1.14 | 1.02 | 1.03 | 1.03 | -0.05 (-4.63%) | 939,171 |
| 5 Oct 2022 | USD | 1 | 1.08 | 0.9801 | 1.08 | 1.08 | +0.06 (+5.88%) | 1,192,246 |
| 4 Oct 2022 | USD | 1 | 1.06 | 0.995 | 1.02 | 1.02 | +0.044 (+4.54%) | 1,571,697 |
| 3 Oct 2022 | USD | 1.05 | 1.05 | 0.96 | 0.9757 | 0.9757 | -0.074 (-7.08%) | 1,559,139 |
| 30 Sep 2022 | USD | 1.01 | 1.07 | 0.9801 | 1.05 | 1.05 | +0.08 (+8.25%) | 863,029 |
| 29 Sep 2022 | USD | 1.06 | 1.06 | 0.9506 | 0.97 | 0.97 | -0.08 (-7.62%) | 1,506,977 |
| 28 Sep 2022 | USD | 1.05 | 1.09 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 1,038,733 |
| 27 Sep 2022 | USD | 1.01 | 1.05 | 1 | 1.04 | 1.04 | +0.03 (+2.97%) | 929,459 |
| 26 Sep 2022 | USD | 1.09 | 1.12 | 0.984 | 1.01 | 1.01 | -0.08 (-7.34%) | 1,595,544 |
| 23 Sep 2022 | USD | 1.13 | 1.15 | 1.05 | 1.09 | 1.09 | -0.08 (-6.84%) | 1,948,130 |
| 22 Sep 2022 | USD | 1.14 | 1.21 | 1.12 | 1.17 | 1.17 | +0.05 (+4.46%) | 1,958,158 |
| 21 Sep 2022 | USD | 1.24 | 1.25 | 1.09 | 1.12 | 1.12 | -0.12 (-9.68%) | 1,955,958 |
| 20 Sep 2022 | USD | 1.29 | 1.34 | 1.2 | 1.24 | 1.24 | -0.01 (-0.80%) | 2,675,065 |
| 19 Sep 2022 | USD | 1.23 | 1.28 | 1.16 | 1.25 | 1.25 | 0.0 (0.0%) | 4,406,213 |
