| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 1.07 | 1.35 | 1.02 | 1.25 | 1.25 | +0.21 (+20.19%) | 18,884,113 |
| 15 Sep 2022 | USD | 1.01 | 1.1299 | 1 | 1.04 | 1.04 | +0.04 (+4%) | 2,292,361 |
| 14 Sep 2022 | USD | 1.01 | 1.02 | 0.98 | 1 | 1 | +0.002 (+0.24%) | 745,813 |
| 13 Sep 2022 | USD | 1.05 | 1.05 | 0.9801 | 0.9976 | 0.9976 | -0.072 (-6.77%) | 1,488,493 |
| 12 Sep 2022 | USD | 1.04 | 1.09 | 1.0114 | 1.07 | 1.07 | +0.05 (+4.90%) | 1,138,212 |
| 9 Sep 2022 | USD | 0.99 | 1.06 | 0.99 | 1.02 | 1.02 | +0.01 (+0.99%) | 1,124,988 |
| 8 Sep 2022 | USD | 1 | 1.05 | 0.98 | 1.01 | 1.01 | -0.01 (-0.98%) | 963,723 |
| 7 Sep 2022 | USD | 1.09 | 1.1 | 0.9769 | 1.02 | 1.02 | 0.0 (0.0%) | 1,236,554 |
| 6 Sep 2022 | USD | 1 | 1.05 | 0.99 | 1.02 | 1.02 | +0.042 (+4.26%) | 1,325,197 |
| 2 Sep 2022 | USD | 1.08 | 1.16 | 0.9702 | 0.9783 | 0.9783 | -0.092 (-8.57%) | 2,852,315 |
| 1 Sep 2022 | USD | 0.9401 | 1.18 | 0.9312 | 1.07 | 1.07 | +0.091 (+9.32%) | 4,704,679 |
| 31 Aug 2022 | USD | 1.12 | 1.15 | 0.95 | 0.9788 | 0.9788 | -0.141 (-12.61%) | 5,624,530 |
| 30 Aug 2022 | USD | 0.88 | 1.13 | 0.8602 | 1.12 | 1.12 | +0.28 (+33.33%) | 17,687,390 |
| 29 Aug 2022 | USD | 0.8294 | 0.9505 | 0.82 | 0.84 | 0.84 | +0.032 (+3.96%) | 6,100,929 |
| 26 Aug 2022 | USD | 0.82 | 0.828 | 0.8017 | 0.808 | 0.808 | -0.021 (-2.51%) | 1,068,651 |
| 25 Aug 2022 | USD | 0.855 | 0.8602 | 0.8 | 0.8288 | 0.8288 | -0.021 (-2.49%) | 1,838,262 |
| 24 Aug 2022 | USD | 0.85 | 0.855 | 0.8111 | 0.85 | 0.85 | +0.007 (+0.82%) | 1,465,202 |
| 23 Aug 2022 | USD | 0.8603 | 0.879 | 0.82 | 0.8431 | 0.8431 | -0.017 (-1.97%) | 1,291,120 |
| 22 Aug 2022 | USD | 0.8607 | 0.88 | 0.814 | 0.86 | 0.86 | -0.025 (-2.77%) | 2,190,425 |
| 19 Aug 2022 | USD | 0.93 | 0.93 | 0.8829 | 0.8845 | 0.8845 | -0.062 (-6.60%) | 1,244,803 |
| 18 Aug 2022 | USD | 1.04 | 1.05 | 0.9291 | 0.947 | 0.947 | -0.083 (-8.06%) | 1,552,851 |
| 17 Aug 2022 | USD | 1.08 | 1.12 | 1 | 1.03 | 1.03 | -0.04 (-3.74%) | 2,193,009 |
| 16 Aug 2022 | USD | 1.01 | 1.19 | 1.0006 | 1.07 | 1.07 | +0.075 (+7.54%) | 4,406,550 |
| 15 Aug 2022 | USD | 0.98 | 1.01 | 0.9215 | 0.995 | 0.995 | -0.005 (-0.50%) | 2,087,227 |
| 12 Aug 2022 | USD | 0.97 | 1.01 | 0.94 | 1 | 1 | +0.039 (+4.06%) | 1,800,667 |
| 11 Aug 2022 | USD | 0.95 | 0.9688 | 0.898 | 0.961 | 0.961 | +0.111 (+13.06%) | 2,345,112 |
| 10 Aug 2022 | USD | 0.89 | 0.936 | 0.85 | 0.85 | 0.85 | -0.025 (-2.80%) | 2,676,818 |
| 9 Aug 2022 | USD | 0.9 | 0.9 | 0.8616 | 0.8745 | 0.8745 | -0.032 (-3.53%) | 1,083,845 |
| 8 Aug 2022 | USD | 0.94 | 0.96 | 0.8846 | 0.9065 | 0.9065 | -0.035 (-3.67%) | 1,919,587 |
| 5 Aug 2022 | USD | 0.98 | 1.06 | 0.92 | 0.941 | 0.941 | +0.07 (+8.00%) | 11,920,293 |
