| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 1.07 | 1.11 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 662,897 |
| 21 Jun 2022 | USD | 1.14 | 1.15 | 1.09 | 1.1 | 1.1 | -0.03 (-2.65%) | 736,429 |
| 17 Jun 2022 | USD | 1.06 | 1.13 | 1.05 | 1.13 | 1.13 | +0.1 (+9.71%) | 781,056 |
| 16 Jun 2022 | USD | 1.13 | 1.1391 | 1 | 1.03 | 1.03 | -0.13 (-11.21%) | 1,375,222 |
| 15 Jun 2022 | USD | 1.13 | 1.17 | 1.07 | 1.16 | 1.16 | +0.03 (+2.65%) | 1,000,345 |
| 14 Jun 2022 | USD | 1.15 | 1.18 | 1.09 | 1.13 | 1.13 | -0.01 (-0.88%) | 737,047 |
| 13 Jun 2022 | USD | 1.2 | 1.205 | 1.13 | 1.14 | 1.14 | -0.08 (-6.56%) | 906,597 |
| 10 Jun 2022 | USD | 1.29 | 1.3 | 1.2 | 1.22 | 1.22 | -0.09 (-6.87%) | 964,513 |
| 9 Jun 2022 | USD | 1.39 | 1.41 | 1.29 | 1.31 | 1.31 | -0.09 (-6.43%) | 1,137,107 |
| 8 Jun 2022 | USD | 1.48 | 1.48 | 1.38 | 1.4 | 1.4 | -0.09 (-6.04%) | 977,256 |
| 7 Jun 2022 | USD | 1.45 | 1.49 | 1.43 | 1.49 | 1.49 | +0.02 (+1.36%) | 407,035 |
| 6 Jun 2022 | USD | 1.49 | 1.515 | 1.44 | 1.47 | 1.47 | +0.01 (+0.68%) | 589,735 |
| 3 Jun 2022 | USD | 1.53 | 1.535 | 1.43 | 1.46 | 1.46 | -0.05 (-3.31%) | 535,063 |
| 2 Jun 2022 | USD | 1.5 | 1.6 | 1.4832 | 1.51 | 1.51 | +0.04 (+2.72%) | 1,168,343 |
| 1 Jun 2022 | USD | 1.59 | 1.59 | 1.44 | 1.47 | 1.47 | -0.09 (-5.77%) | 1,013,672 |
| 31 May 2022 | USD | 1.57 | 1.6 | 1.51 | 1.56 | 1.56 | +0.01 (+0.65%) | 862,424 |
| 27 May 2022 | USD | 1.41 | 1.57 | 1.4008 | 1.55 | 1.55 | +0.16 (+11.51%) | 1,427,215 |
| 26 May 2022 | USD | 1.36 | 1.43 | 1.33 | 1.39 | 1.39 | +0.03 (+2.21%) | 975,394 |
| 25 May 2022 | USD | 1.34 | 1.395 | 1.31 | 1.36 | 1.36 | +0.03 (+2.26%) | 886,731 |
| 24 May 2022 | USD | 1.38 | 1.42 | 1.33 | 1.33 | 1.33 | -0.08 (-5.67%) | 558,131 |
| 23 May 2022 | USD | 1.36 | 1.44 | 1.32 | 1.41 | 1.41 | +0.05 (+3.68%) | 684,759 |
| 20 May 2022 | USD | 1.4 | 1.4086 | 1.27 | 1.36 | 1.36 | -0.02 (-1.45%) | 769,235 |
| 19 May 2022 | USD | 1.38 | 1.4184 | 1.34 | 1.38 | 1.38 | +0.01 (+0.73%) | 794,911 |
| 18 May 2022 | USD | 1.42 | 1.555 | 1.35 | 1.37 | 1.37 | -0.05 (-3.52%) | 1,340,693 |
| 17 May 2022 | USD | 1.33 | 1.43 | 1.305 | 1.42 | 1.42 | +0.12 (+9.23%) | 1,101,022 |
| 16 May 2022 | USD | 1.4 | 1.44 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 1,586,191 |
| 13 May 2022 | USD | 1.34 | 1.43 | 1.325 | 1.4 | 1.4 | +0.1 (+7.69%) | 1,793,601 |
| 12 May 2022 | USD | 1.16 | 1.31 | 1.12 | 1.3 | 1.3 | +0.13 (+11.11%) | 2,140,973 |
| 11 May 2022 | USD | 1.25 | 1.31 | 1.13 | 1.17 | 1.17 | -0.1 (-7.87%) | 2,352,587 |
| 10 May 2022 | USD | 1.35 | 1.379 | 1.22 | 1.27 | 1.27 | -0.05 (-3.79%) | 1,974,567 |
