| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 1.48 | 1.51 | 1.3 | 1.32 | 1.32 | -0.15 (-10.20%) | 1,571,780 |
| 6 May 2022 | USD | 1.6 | 1.67 | 1.415 | 1.47 | 1.47 | -0.18 (-10.91%) | 2,855,312 |
| 5 May 2022 | USD | 1.75 | 1.75 | 1.58 | 1.65 | 1.65 | -0.11 (-6.25%) | 2,064,535 |
| 4 May 2022 | USD | 1.79 | 1.79 | 1.62 | 1.76 | 1.76 | +0.01 (+0.57%) | 1,950,145 |
| 3 May 2022 | USD | 1.56 | 1.84 | 1.56 | 1.75 | 1.75 | +0.16 (+10.06%) | 3,353,861 |
| 2 May 2022 | USD | 1.56 | 1.6 | 1.52 | 1.59 | 1.59 | +0.05 (+3.25%) | 1,303,537 |
| 29 Apr 2022 | USD | 1.59 | 1.65 | 1.5 | 1.54 | 1.54 | -0.03 (-1.91%) | 2,895,872 |
| 28 Apr 2022 | USD | 1.6 | 1.61 | 1.48 | 1.57 | 1.57 | -0.02 (-1.26%) | 2,387,732 |
| 27 Apr 2022 | USD | 1.65 | 1.73 | 1.58 | 1.59 | 1.59 | -0.09 (-5.36%) | 1,201,219 |
| 26 Apr 2022 | USD | 1.76 | 1.785 | 1.67 | 1.68 | 1.68 | -0.1 (-5.62%) | 1,616,357 |
| 25 Apr 2022 | USD | 1.88 | 1.9 | 1.72 | 1.78 | 1.78 | -0.13 (-6.81%) | 3,547,321 |
| 22 Apr 2022 | USD | 1.88 | 1.91 | 1.8 | 1.91 | 1.91 | +0.05 (+2.69%) | 1,474,639 |
| 21 Apr 2022 | USD | 1.88 | 1.925 | 1.78 | 1.86 | 1.86 | -0.01 (-0.53%) | 1,762,881 |
| 20 Apr 2022 | USD | 1.97 | 1.97 | 1.83 | 1.87 | 1.87 | -0.07 (-3.61%) | 1,411,962 |
| 19 Apr 2022 | USD | 1.84 | 1.94 | 1.82 | 1.94 | 1.94 | +0.09 (+4.86%) | 1,880,361 |
| 18 Apr 2022 | USD | 2 | 2 | 1.82 | 1.85 | 1.85 | -0.13 (-6.57%) | 2,729,458 |
| 14 Apr 2022 | USD | 2.05 | 2.1 | 1.97 | 1.98 | 1.98 | -0.09 (-4.35%) | 1,344,659 |
| 13 Apr 2022 | USD | 1.94 | 2.13 | 1.92 | 2.07 | 2.07 | +0.07 (+3.50%) | 1,844,959 |
| 12 Apr 2022 | USD | 2.04 | 2.16 | 1.96 | 2 | 2 | -0.08 (-3.85%) | 2,918,079 |
| 11 Apr 2022 | USD | 2.15 | 2.1714 | 2.03 | 2.08 | 2.08 | -0.13 (-5.88%) | 3,003,682 |
| 8 Apr 2022 | USD | 2.21 | 2.29 | 2.12 | 2.21 | 2.21 | -0.07 (-3.07%) | 3,323,326 |
| 7 Apr 2022 | USD | 2.43 | 2.48 | 2.17 | 2.28 | 2.28 | -0.18 (-7.32%) | 6,455,801 |
| 6 Apr 2022 | USD | 2.32 | 2.53 | 2.18 | 2.46 | 2.46 | +0.12 (+5.13%) | 6,645,119 |
| 5 Apr 2022 | USD | 2.56 | 2.5874 | 2.23 | 2.34 | 2.34 | -0.32 (-12.03%) | 9,522,280 |
| 4 Apr 2022 | USD | 2.71 | 2.89 | 2.5664 | 2.66 | 2.66 | +0.21 (+8.57%) | 13,590,327 |
| 1 Apr 2022 | USD | 2.55 | 2.57 | 2.28 | 2.45 | 2.45 | -0.14 (-5.41%) | 10,156,383 |
| 31 Mar 2022 | USD | 2.18 | 2.81 | 2.12 | 2.59 | 2.59 | +0.42 (+19.35%) | 30,502,335 |
| 30 Mar 2022 | USD | 1.765 | 2.29 | 1.7401 | 2.17 | 2.17 | +0.38 (+21.23%) | 24,477,205 |
| 29 Mar 2022 | USD | 1.6 | 1.83 | 1.6 | 1.79 | 1.79 | +0.11 (+6.55%) | 6,647,712 |
| 28 Mar 2022 | USD | 1.56 | 1.6896 | 1.49 | 1.68 | 1.68 | +0.14 (+9.09%) | 9,705,289 |
