| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 1.96 | 1.9626 | 1.53 | 1.54 | 1.54 | -0.36 (-18.95%) | 14,010,399 |
| 24 Mar 2022 | USD | 2.08 | 2.09 | 1.88 | 1.9 | 1.9 | -0.14 (-6.86%) | 5,932,886 |
| 23 Mar 2022 | USD | 2.38 | 2.41 | 1.97 | 2.04 | 2.04 | -0.15 (-6.85%) | 12,421,434 |
| 22 Mar 2022 | USD | 2.4 | 2.42 | 2.13 | 2.19 | 2.19 | -0.23 (-9.50%) | 5,769,470 |
| 21 Mar 2022 | USD | 2.67 | 2.69 | 2.4 | 2.42 | 2.42 | -0.29 (-10.70%) | 3,037,746 |
| 18 Mar 2022 | USD | 2.8 | 2.827 | 2.5 | 2.71 | 2.71 | -0.07 (-2.52%) | 5,964,991 |
| 17 Mar 2022 | USD | 3.08 | 3.18 | 2.755 | 2.78 | 2.78 | -0.13 (-4.47%) | 8,921,026 |
| 16 Mar 2022 | USD | 2.7 | 3.05 | 2.61 | 2.91 | 2.91 | +0.06 (+2.11%) | 8,264,410 |
| 15 Mar 2022 | USD | 3.09 | 3.16 | 2.79 | 2.85 | 2.85 | -0.34 (-10.66%) | 12,170,570 |
| 14 Mar 2022 | USD | 2.7 | 3.34 | 2.48 | 3.19 | 3.19 | +0.59 (+22.69%) | 26,106,796 |
| 11 Mar 2022 | USD | 2.49 | 3.15 | 2.335 | 2.6 | 2.6 | +0.21 (+8.79%) | 30,854,047 |
| 10 Mar 2022 | USD | 2.24 | 2.47 | 2.11 | 2.39 | 2.39 | +0.35 (+17.16%) | 14,893,707 |
| 9 Mar 2022 | USD | 2 | 2.16 | 1.99 | 2.04 | 2.04 | -0.16 (-7.27%) | 5,873,881 |
| 8 Mar 2022 | USD | 2.13 | 3.2 | 1.82 | 2.2 | 2.2 | +0.55 (+33.33%) | 57,848,635 |
| 7 Mar 2022 | USD | 1.38 | 1.85 | 1.38 | 1.65 | 1.65 | +0.25 (+17.86%) | 3,729,043 |
| 4 Mar 2022 | USD | 1.42 | 1.46 | 1.36 | 1.4 | 1.4 | -0.04 (-2.78%) | 421,196 |
| 3 Mar 2022 | USD | 1.49 | 1.5 | 1.4 | 1.44 | 1.44 | 0.0 (0.0%) | 554,601 |
| 2 Mar 2022 | USD | 1.6 | 1.605 | 1.44 | 1.44 | 1.44 | -0.17 (-10.56%) | 1,037,507 |
| 1 Mar 2022 | USD | 1.78 | 1.81 | 1.6 | 1.61 | 1.61 | -0.12 (-6.94%) | 804,653 |
| 28 Feb 2022 | USD | 1.67 | 1.77 | 1.67 | 1.73 | 1.73 | -0.01 (-0.57%) | 549,335 |
| 25 Feb 2022 | USD | 1.63 | 1.75 | 1.57 | 1.74 | 1.74 | +0.12 (+7.41%) | 921,149 |
| 24 Feb 2022 | USD | 1.5 | 1.62 | 1.48 | 1.62 | 1.62 | +0.02 (+1.25%) | 712,059 |
| 23 Feb 2022 | USD | 1.55 | 1.65 | 1.54 | 1.6 | 1.6 | +0.05 (+3.23%) | 832,968 |
| 22 Feb 2022 | USD | 1.57 | 1.6 | 1.51 | 1.55 | 1.55 | -0.03 (-1.90%) | 382,091 |
| 18 Feb 2022 | USD | 1.57 | 1.63 | 1.52 | 1.58 | 1.58 | -0.03 (-1.86%) | 476,657 |
| 17 Feb 2022 | USD | 1.7 | 1.72 | 1.56 | 1.61 | 1.61 | -0.12 (-6.94%) | 574,376 |
| 16 Feb 2022 | USD | 1.72 | 1.85 | 1.67 | 1.73 | 1.73 | +0.01 (+0.58%) | 994,221 |
| 15 Feb 2022 | USD | 1.6 | 1.72 | 1.5601 | 1.72 | 1.72 | +0.19 (+12.42%) | 578,594 |
| 14 Feb 2022 | USD | 1.53 | 1.6 | 1.51 | 1.53 | 1.53 | -0.01 (-0.65%) | 256,648 |
| 11 Feb 2022 | USD | 1.59 | 1.6988 | 1.5 | 1.54 | 1.54 | -0.01 (-0.65%) | 746,280 |
