| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 1.85 | 1.85 | 1.66 | 1.72 | 1.72 | 0.0 (0.0%) | 5,277,764 |
| 28 Dec 2021 | USD | 1.88 | 1.888 | 1.72 | 1.72 | 1.72 | -0.13 (-7.03%) | 1,176,450 |
| 27 Dec 2021 | USD | 2.05 | 2.056 | 1.84 | 1.85 | 1.85 | -0.2 (-9.76%) | 1,377,076 |
| 23 Dec 2021 | USD | 2.13 | 2.1496 | 2.01 | 2.05 | 2.05 | -0.18 (-8.07%) | 2,324,046 |
| 22 Dec 2021 | USD | 2 | 2.28 | 1.95 | 2.23 | 2.23 | +0.24 (+12.06%) | 2,572,952 |
| 21 Dec 2021 | USD | 1.85 | 2.04 | 1.785 | 1.99 | 1.99 | +0.18 (+9.94%) | 2,046,967 |
| 20 Dec 2021 | USD | 1.88 | 1.91 | 1.8 | 1.81 | 1.81 | -0.14 (-7.18%) | 1,613,423 |
| 17 Dec 2021 | USD | 1.96 | 2.04 | 1.85 | 1.95 | 1.95 | -0.05 (-2.50%) | 1,711,088 |
| 16 Dec 2021 | USD | 1.901 | 2.0487 | 1.85 | 2 | 2 | +0.11 (+5.82%) | 1,589,369 |
| 15 Dec 2021 | USD | 2.04 | 2.04 | 1.805 | 1.89 | 1.89 | -0.12 (-5.97%) | 2,302,904 |
| 14 Dec 2021 | USD | 2.01 | 2.08 | 1.98 | 2.01 | 2.01 | -0.06 (-2.90%) | 1,826,869 |
| 13 Dec 2021 | USD | 2.17 | 2.205 | 1.99 | 2.07 | 2.07 | -0.07 (-3.27%) | 2,278,105 |
| 10 Dec 2021 | USD | 2.32 | 2.3557 | 2.14 | 2.14 | 2.14 | -0.21 (-8.94%) | 1,996,408 |
| 9 Dec 2021 | USD | 2.5 | 2.5 | 2.32 | 2.35 | 2.35 | -0.12 (-4.86%) | 1,189,773 |
| 8 Dec 2021 | USD | 2.4 | 2.59 | 2.34 | 2.47 | 2.47 | +0.08 (+3.35%) | 1,638,764 |
| 7 Dec 2021 | USD | 2.4769 | 2.51 | 2.33 | 2.39 | 2.39 | -0.02 (-0.83%) | 2,324,768 |
| 6 Dec 2021 | USD | 2.29 | 2.41 | 2.09 | 2.41 | 2.41 | +0.14 (+6.17%) | 1,722,773 |
| 3 Dec 2021 | USD | 2.62 | 2.62 | 2.27 | 2.27 | 2.27 | -0.35 (-13.36%) | 1,943,442 |
| 2 Dec 2021 | USD | 2.54 | 2.64 | 2.33 | 2.62 | 2.62 | -0.02 (-0.76%) | 3,182,487 |
| 1 Dec 2021 | USD | 3.1 | 3.1 | 2.62 | 2.64 | 2.64 | -0.41 (-13.44%) | 2,436,874 |
| 30 Nov 2021 | USD | 3.08 | 3.22 | 2.93 | 3.05 | 3.05 | -0.02 (-0.65%) | 1,855,612 |
| 29 Nov 2021 | USD | 3.17 | 3.2 | 3.07 | 3.07 | 3.07 | -0.1 (-3.15%) | 1,336,899 |
| 26 Nov 2021 | USD | 3.2 | 3.2299 | 3.07 | 3.17 | 3.17 | -0.08 (-2.46%) | 601,427 |
| 24 Nov 2021 | USD | 3.07 | 3.37 | 3.05 | 3.25 | 3.25 | +0.07 (+2.20%) | 1,725,723 |
| 23 Nov 2021 | USD | 3.25 | 3.29 | 3.01 | 3.18 | 3.18 | -0.02 (-0.63%) | 1,799,772 |
| 22 Nov 2021 | USD | 3.91 | 3.92 | 3.19 | 3.2 | 3.2 | -0.7 (-17.95%) | 2,954,659 |
| 19 Nov 2021 | USD | 3.61 | 3.95 | 3.57 | 3.9 | 3.9 | +0.24 (+6.56%) | 2,482,696 |
| 18 Nov 2021 | USD | 3.67 | 3.99 | 3.55 | 3.66 | 3.66 | +0.02 (+0.55%) | 4,359,977 |
| 17 Nov 2021 | USD | 3.48 | 3.7596 | 3.43 | 3.64 | 3.64 | +0.11 (+3.12%) | 3,270,828 |
| 16 Nov 2021 | USD | 3.45 | 3.57 | 3.29 | 3.53 | 3.53 | +0.06 (+1.73%) | 3,035,400 |
