| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 3.26 | 3.48 | 3.22 | 3.47 | 3.47 | +0.16 (+4.83%) | 2,823,858 |
| 12 Nov 2021 | USD | 3.1 | 3.35 | 3.05 | 3.31 | 3.31 | +0.18 (+5.75%) | 3,084,667 |
| 11 Nov 2021 | USD | 3.29 | 3.31 | 3.06 | 3.13 | 3.13 | -0.12 (-3.69%) | 2,474,149 |
| 10 Nov 2021 | USD | 3.15 | 3.35 | 3.09 | 3.25 | 3.25 | +0.13 (+4.17%) | 2,947,398 |
| 9 Nov 2021 | USD | 3.41 | 3.42 | 3.08 | 3.12 | 3.12 | -0.3 (-8.77%) | 3,199,114 |
| 8 Nov 2021 | USD | 3.22 | 3.54 | 3.21 | 3.42 | 3.42 | +0.22 (+6.88%) | 3,255,457 |
| 5 Nov 2021 | USD | 3.48 | 3.534 | 3.15 | 3.2 | 3.2 | -0.31 (-8.83%) | 4,490,855 |
| 4 Nov 2021 | USD | 3.1899 | 3.67 | 3.09 | 3.51 | 3.51 | +0.32 (+10.03%) | 9,080,110 |
| 3 Nov 2021 | USD | 3.06 | 3.21 | 3 | 3.19 | 3.19 | +0.08 (+2.57%) | 2,740,192 |
| 2 Nov 2021 | USD | 2.95 | 3.17 | 2.91 | 3.11 | 3.11 | +0.2 (+6.87%) | 4,482,594 |
| 1 Nov 2021 | USD | 2.89 | 3.11 | 2.86 | 2.91 | 2.91 | +0.02 (+0.69%) | 5,931,684 |
| 29 Oct 2021 | USD | 2.99 | 3 | 2.84 | 2.89 | 2.89 | -0.1 (-3.34%) | 3,828,873 |
| 28 Oct 2021 | USD | 3.0789 | 3.08 | 2.93 | 2.99 | 2.99 | -0.13 (-4.17%) | 4,379,323 |
| 27 Oct 2021 | USD | 3.12 | 3.18 | 2.9448 | 3.12 | 3.12 | -0.01 (-0.32%) | 6,955,117 |
| 26 Oct 2021 | USD | 3.2 | 3.58 | 3.09 | 3.13 | 3.13 | +0.01 (+0.32%) | 10,148,610 |
| 25 Oct 2021 | USD | 3.3 | 3.3187 | 3.04 | 3.12 | 3.12 | -0.21 (-6.31%) | 9,421,412 |
| 22 Oct 2021 | USD | 3.56 | 3.6035 | 3.27 | 3.33 | 3.33 | -0.4 (-10.72%) | 4,731,524 |
| 21 Oct 2021 | USD | 3.6 | 3.8 | 3.42 | 3.73 | 3.73 | +0.04 (+1.08%) | 6,238,131 |
| 20 Oct 2021 | USD | 3.75 | 3.79 | 3.59 | 3.69 | 3.69 | -0.13 (-3.40%) | 2,601,041 |
| 19 Oct 2021 | USD | 3.85 | 3.91 | 3.67 | 3.82 | 3.82 | -0.07 (-1.80%) | 3,035,121 |
| 18 Oct 2021 | USD | 3.65 | 3.89 | 3.52 | 3.89 | 3.89 | +0.18 (+4.85%) | 2,851,209 |
| 15 Oct 2021 | USD | 3.939 | 4 | 3.61 | 3.71 | 3.71 | +0.08 (+2.20%) | 7,572,107 |
| 14 Oct 2021 | USD | 3.58 | 3.74 | 3.53 | 3.63 | 3.63 | +0.03 (+0.83%) | 2,598,093 |
| 13 Oct 2021 | USD | 3.65 | 3.7393 | 3.53 | 3.6 | 3.6 | -0.15 (-4%) | 2,711,380 |
| 12 Oct 2021 | USD | 3.55 | 3.97 | 3.38 | 3.75 | 3.75 | +0.23 (+6.53%) | 7,979,415 |
| 11 Oct 2021 | USD | 3.58 | 3.72 | 3.36 | 3.52 | 3.52 | -0.05 (-1.40%) | 5,174,937 |
| 8 Oct 2021 | USD | 3.93 | 3.94 | 3.48 | 3.57 | 3.57 | -0.43 (-10.75%) | 9,052,957 |
| 7 Oct 2021 | USD | 4.1514 | 4.31 | 3.97 | 4 | 4 | -0.14 (-3.38%) | 4,261,871 |
| 6 Oct 2021 | USD | 4.28 | 4.3 | 3.98 | 4.14 | 4.14 | -0.32 (-7.17%) | 4,701,984 |
| 5 Oct 2021 | USD | 4.84 | 4.91 | 4.31 | 4.46 | 4.46 | -0.36 (-7.47%) | 3,525,340 |
