| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 9.95 | 9.97 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 462,730 |
| 19 Aug 2021 | USD | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 518,202 |
| 18 Aug 2021 | USD | 9.96 | 9.97 | 9.955 | 9.96 | 9.96 | +0.01 (+0.10%) | 215,983 |
| 17 Aug 2021 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 477,084 |
| 16 Aug 2021 | USD | 9.95 | 9.97 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 1,965,757 |
| 13 Aug 2021 | USD | 9.94 | 9.96 | 9.93 | 9.95 | 9.95 | +0.02 (+0.20%) | 727,011 |
| 12 Aug 2021 | USD | 9.92 | 9.94 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 135,769 |
| 11 Aug 2021 | USD | 9.95 | 9.95 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 213,502 |
| 10 Aug 2021 | USD | 9.91 | 9.93 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 216,388 |
| 9 Aug 2021 | USD | 9.92 | 9.94 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 60,208 |
| 6 Aug 2021 | USD | 9.91 | 9.94 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 49,170 |
| 5 Aug 2021 | USD | 9.93 | 9.94 | 9.915 | 9.93 | 9.93 | -0.01 (-0.10%) | 77,793 |
| 4 Aug 2021 | USD | 9.91 | 9.95 | 9.91 | 9.94 | 9.94 | +0.02 (+0.20%) | 271,282 |
| 3 Aug 2021 | USD | 9.93 | 9.95 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 57,259 |
| 2 Aug 2021 | USD | 9.93 | 9.93 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 163,882 |
| 30 Jul 2021 | USD | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 194,405 |
| 29 Jul 2021 | USD | 9.93 | 9.93 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 163,142 |
| 28 Jul 2021 | USD | 9.92 | 9.96 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 45,743 |
| 27 Jul 2021 | USD | 9.93 | 9.95 | 9.91 | 9.91 | 9.91 | -0.03 (-0.30%) | 121,248 |
| 26 Jul 2021 | USD | 9.97 | 9.97 | 9.93 | 9.94 | 9.94 | -0.03 (-0.30%) | 180,905 |
| 23 Jul 2021 | USD | 9.92 | 9.98 | 9.92 | 9.97 | 9.97 | +0.03 (+0.30%) | 86,908 |
| 22 Jul 2021 | USD | 9.96 | 9.96 | 9.92 | 9.94 | 9.94 | -0.03 (-0.30%) | 102,769 |
| 21 Jul 2021 | USD | 9.97 | 9.97 | 9.94 | 9.97 | 9.97 | 0.0 (0.0%) | 114,690 |
| 20 Jul 2021 | USD | 9.92 | 9.97 | 9.92 | 9.97 | 9.97 | 0.0 (0.0%) | 47,648 |
| 19 Jul 2021 | USD | 9.91 | 9.98 | 9.91 | 9.97 | 9.97 | +0.03 (+0.30%) | 203,569 |
| 16 Jul 2021 | USD | 9.95 | 9.95 | 9.92 | 9.94 | 9.94 | 0.0 (0.0%) | 166,633 |
| 15 Jul 2021 | USD | 9.925 | 9.95 | 9.91 | 9.94 | 9.94 | +0.02 (+0.20%) | 167,156 |
| 14 Jul 2021 | USD | 9.91 | 9.933 | 9.89 | 9.92 | 9.92 | -0.01 (-0.10%) | 319,362 |
| 13 Jul 2021 | USD | 9.92 | 9.93 | 9.9 | 9.93 | 9.93 | 0.0 (0.0%) | 483,686 |
| 12 Jul 2021 | USD | 9.92 | 9.94 | 9.92 | 9.93 | 9.93 | -0.01 (-0.10%) | 110,821 |
