Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 9.96 | 9.96 | 9.92 | 9.94 | 9.94 | -0.01 (-0.10%) | 286,308 |
8 Jul 2021 | USD | 9.95 | 9.96 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 125,259 |
7 Jul 2021 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 42,099 |
6 Jul 2021 | USD | 9.95 | 9.96 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 113,013 |
2 Jul 2021 | USD | 9.95 | 9.96 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 128,486 |
1 Jul 2021 | USD | 9.95 | 9.97 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 169,677 |
30 Jun 2021 | USD | 9.94 | 9.96 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 215,829 |
29 Jun 2021 | USD | 9.96 | 9.964 | 9.94 | 9.95 | 9.95 | -0.01 (-0.10%) | 112,824 |
28 Jun 2021 | USD | 9.95 | 9.97 | 9.94 | 9.96 | 9.96 | +0.01 (+0.10%) | 121,517 |
25 Jun 2021 | USD | 9.93 | 9.98 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 208,714 |
24 Jun 2021 | USD | 9.94 | 9.96 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 53,070 |
23 Jun 2021 | USD | 9.97 | 9.98 | 9.93 | 9.94 | 9.94 | -0.02 (-0.20%) | 209,230 |
22 Jun 2021 | USD | 9.96 | 10 | 9.941 | 9.96 | 9.96 | 0.0 (0.0%) | 418,159 |
21 Jun 2021 | USD | 9.955 | 9.97 | 9.94 | 9.96 | 9.96 | +0.02 (+0.20%) | 290,773 |
18 Jun 2021 | USD | 9.94 | 9.98 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 301,606 |
17 Jun 2021 | USD | 9.93 | 9.97 | 9.93 | 9.95 | 9.95 | -0.02 (-0.20%) | 97,960 |
16 Jun 2021 | USD | 9.96 | 9.98 | 9.94 | 9.97 | 9.97 | 0.0 (0.0%) | 87,441 |
15 Jun 2021 | USD | 9.98 | 10 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 1,067,097 |
14 Jun 2021 | USD | 10.01 | 10.01 | 9.945 | 9.96 | 9.96 | -0.01 (-0.10%) | 237,925 |
11 Jun 2021 | USD | 10 | 10 | 9.94 | 9.97 | 9.97 | 0.0 (0.0%) | 282,615 |
10 Jun 2021 | USD | 10.01 | 10.01 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 225,389 |
9 Jun 2021 | USD | 9.99 | 10.02 | 9.9575 | 9.98 | 9.98 | +0.02 (+0.20%) | 661,042 |
8 Jun 2021 | USD | 9.95 | 10 | 9.935 | 9.96 | 9.96 | +0.02 (+0.20%) | 514,656 |
7 Jun 2021 | USD | 9.93 | 9.95 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 161,646 |
4 Jun 2021 | USD | 9.94 | 9.96 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 97,771 |
3 Jun 2021 | USD | 9.93 | 9.95 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 233,927 |
2 Jun 2021 | USD | 9.94 | 9.95 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 161,536 |
1 Jun 2021 | USD | 9.94 | 9.95 | 9.92 | 9.94 | 9.94 | +0.01 (+0.10%) | 246,306 |
28 May 2021 | USD | 9.93 | 9.94 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 130,022 |
27 May 2021 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 165,737 |