| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 111,482 |
| 25 May 2021 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 552,698 |
| 24 May 2021 | USD | 9.95 | 9.96 | 9.91 | 9.92 | 9.92 | -0.04 (-0.40%) | 643,503 |
| 21 May 2021 | USD | 9.91 | 9.98 | 9.9 | 9.96 | 9.96 | +0.05 (+0.50%) | 544,857 |
| 20 May 2021 | USD | 9.92 | 9.93 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 204,230 |
| 19 May 2021 | USD | 9.9 | 9.94 | 9.9 | 9.92 | 9.92 | +0.02 (+0.20%) | 118,128 |
| 18 May 2021 | USD | 9.9 | 9.92 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 189,616 |
| 17 May 2021 | USD | 9.89 | 9.92 | 9.89 | 9.9 | 9.9 | -0.02 (-0.20%) | 165,748 |
| 14 May 2021 | USD | 9.94 | 9.94 | 9.905 | 9.92 | 9.92 | +0.02 (+0.20%) | 148,002 |
| 13 May 2021 | USD | 9.96 | 9.96 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 450,901 |
| 12 May 2021 | USD | 9.9 | 9.9305 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 701,454 |
| 11 May 2021 | USD | 9.88 | 9.95 | 9.88 | 9.91 | 9.91 | -0.02 (-0.20%) | 284,275 |
| 10 May 2021 | USD | 9.9 | 9.96 | 9.9 | 9.93 | 9.93 | +0.02 (+0.20%) | 304,392 |
| 7 May 2021 | USD | 9.94 | 9.96 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 254,532 |
| 6 May 2021 | USD | 9.9 | 9.93 | 9.9 | 9.91 | 9.91 | -0.02 (-0.20%) | 150,507 |
| 5 May 2021 | USD | 9.9 | 9.94 | 9.9 | 9.93 | 9.93 | +0.01 (+0.10%) | 109,181 |
| 4 May 2021 | USD | 9.9 | 9.92 | 9.88 | 9.92 | 9.92 | +0.02 (+0.20%) | 290,168 |
| 3 May 2021 | USD | 9.91 | 9.93 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 261,107 |
| 30 Apr 2021 | USD | 9.9 | 9.9201 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 105,387 |
| 29 Apr 2021 | USD | 9.92 | 9.94 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 113,148 |
| 28 Apr 2021 | USD | 9.9 | 9.92 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 142,664 |
| 27 Apr 2021 | USD | 9.92 | 9.92 | 9.88 | 9.9 | 9.9 | -0.01 (-0.10%) | 98,693 |
| 26 Apr 2021 | USD | 9.9 | 9.94 | 9.89 | 9.91 | 9.91 | 0.0 (0.0%) | 237,511 |
| 23 Apr 2021 | USD | 9.89 | 9.92 | 9.88 | 9.91 | 9.91 | +0.01 (+0.10%) | 181,723 |
| 22 Apr 2021 | USD | 9.87 | 9.91 | 9.85 | 9.9 | 9.9 | +0.03 (+0.30%) | 245,021 |
| 21 Apr 2021 | USD | 9.84 | 9.89 | 9.84 | 9.87 | 9.87 | +0.01 (+0.10%) | 638,431 |
| 20 Apr 2021 | USD | 9.86 | 9.9 | 9.84 | 9.86 | 9.86 | -0.01 (-0.10%) | 553,604 |
| 19 Apr 2021 | USD | 9.9 | 9.9 | 9.85 | 9.87 | 9.87 | -0.03 (-0.30%) | 770,283 |
| 16 Apr 2021 | USD | 9.94 | 9.94 | 9.86 | 9.9 | 9.9 | -0.02 (-0.20%) | 470,290 |
| 15 Apr 2021 | USD | 9.93 | 9.94 | 9.915 | 9.92 | 9.92 | 0.0 (0.0%) | 268,603 |
