| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 9.93 | 9.96 | 9.91 | 9.92 | 9.92 | -0.02 (-0.20%) | 203,483 |
| 13 Apr 2021 | USD | 9.93 | 9.95 | 9.91 | 9.94 | 9.94 | +0.01 (+0.10%) | 271,842 |
| 12 Apr 2021 | USD | 10.01 | 10.01 | 9.91 | 9.93 | 9.93 | -0.05 (-0.50%) | 353,799 |
| 9 Apr 2021 | USD | 9.94 | 9.99 | 9.93 | 9.98 | 9.98 | +0.03 (+0.30%) | 344,405 |
| 8 Apr 2021 | USD | 9.96 | 9.975 | 9.92 | 9.95 | 9.95 | -0.03 (-0.30%) | 190,325 |
| 7 Apr 2021 | USD | 9.95 | 10.01 | 9.94 | 9.98 | 9.98 | +0.02 (+0.20%) | 410,129 |
| 6 Apr 2021 | USD | 9.98 | 9.99 | 9.91 | 9.96 | 9.96 | -0.02 (-0.20%) | 270,041 |
| 5 Apr 2021 | USD | 10 | 10.02 | 9.97 | 9.98 | 9.98 | +0.04 (+0.40%) | 360,927 |
| 1 Apr 2021 | USD | 9.91 | 9.97 | 9.9 | 9.94 | 9.94 | +0.01 (+0.10%) | 404,321 |
| 31 Mar 2021 | USD | 9.92 | 9.94 | 9.9 | 9.93 | 9.93 | +0.01 (+0.10%) | 299,094 |
| 30 Mar 2021 | USD | 10 | 10 | 9.91 | 9.92 | 9.92 | -0.07 (-0.70%) | 603,618 |
| 29 Mar 2021 | USD | 9.98 | 9.99 | 9.9284 | 9.99 | 9.99 | +0.01 (+0.10%) | 371,394 |
| 26 Mar 2021 | USD | 9.85 | 10.005 | 9.8401 | 9.98 | 9.98 | +0.13 (+1.32%) | 620,184 |
| 25 Mar 2021 | USD | 9.79 | 9.94 | 9.75 | 9.85 | 9.85 | -0.03 (-0.30%) | 725,840 |
| 24 Mar 2021 | USD | 10.01 | 10.01 | 9.87 | 9.88 | 9.88 | -0.05 (-0.50%) | 1,407,896 |
| 23 Mar 2021 | USD | 10 | 10 | 9.8691 | 9.93 | 9.93 | -0.07 (-0.70%) | 1,502,270 |
| 22 Mar 2021 | USD | 10.14 | 10.14 | 9.97 | 10 | 10 | -0.07 (-0.70%) | 1,126,001 |
| 19 Mar 2021 | USD | 10.15 | 10.23 | 10.03 | 10.07 | 10.07 | -0.19 (-1.85%) | 1,139,195 |
| 18 Mar 2021 | USD | 10.11 | 10.347 | 10.065 | 10.26 | 10.26 | +0.08 (+0.79%) | 753,630 |
| 17 Mar 2021 | USD | 10.04 | 10.22 | 10.02 | 10.18 | 10.18 | +0.09 (+0.89%) | 720,467 |
| 16 Mar 2021 | USD | 10.13 | 10.2 | 10 | 10.09 | 10.09 | -0.03 (-0.30%) | 715,564 |
| 15 Mar 2021 | USD | 10.23 | 10.265 | 10.085 | 10.12 | 10.12 | -0.09 (-0.88%) | 656,290 |
| 12 Mar 2021 | USD | 10.27 | 10.42 | 10.19 | 10.21 | 10.21 | -0.13 (-1.26%) | 566,065 |
| 11 Mar 2021 | USD | 10.2 | 10.44 | 10.15 | 10.34 | 10.34 | +0.14 (+1.37%) | 1,014,530 |
| 10 Mar 2021 | USD | 10.27 | 10.29 | 10.12 | 10.2 | 10.2 | -0.03 (-0.29%) | 722,086 |
| 9 Mar 2021 | USD | 10.2 | 10.25 | 10.1 | 10.23 | 10.23 | +0.07 (+0.69%) | 1,905,608 |
| 8 Mar 2021 | USD | 10.33 | 10.44 | 10.04 | 10.16 | 10.16 | -0.07 (-0.68%) | 1,522,463 |
| 5 Mar 2021 | USD | 10.24 | 10.28 | 9.93 | 10.23 | 10.23 | +0.13 (+1.29%) | 2,142,193 |
| 4 Mar 2021 | USD | 10.25 | 10.4 | 9.96 | 10.1 | 10.1 | -0.12 (-1.17%) | 5,631,955 |
| 3 Mar 2021 | USD | 10.44 | 10.54 | 10.18 | 10.22 | 10.22 | -0.23 (-2.20%) | 835,841 |
