Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 1.38 | 1.39 | 1.2 | 1.21 | 1.21 | -0.19 (-13.57%) | 2,159,400 |
24 Nov 2023 | USD | 1.17 | 1.4 | 1.17 | 1.4 | 1.4 | +0.23 (+19.66%) | 2,267,100 |
22 Nov 2023 | USD | 1.18 | 1.19 | 1.105 | 1.17 | 1.17 | +0.02 (+1.74%) | 770,300 |
21 Nov 2023 | USD | 1.06 | 1.19 | 1.06 | 1.15 | 1.15 | +0.1 (+9.52%) | 1,226,100 |
20 Nov 2023 | USD | 1.07 | 1.1 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 1,061,200 |
17 Nov 2023 | USD | 1.07 | 1.08 | 1.03 | 1.06 | 1.06 | -0.01 (-0.93%) | 556,700 |
16 Nov 2023 | USD | 1.16 | 1.16 | 1.05 | 1.07 | 1.07 | -0.09 (-7.76%) | 758,000 |
15 Nov 2023 | USD | 1.13 | 1.205 | 1.1 | 1.16 | 1.16 | +0.04 (+3.57%) | 1,551,900 |
14 Nov 2023 | USD | 1.05 | 1.135 | 1.02 | 1.12 | 1.12 | +0.1 (+9.80%) | 1,830,500 |
13 Nov 2023 | USD | 0.995 | 1.07 | 0.955 | 1.02 | 1.02 | +0.02 (+2%) | 753,800 |
10 Nov 2023 | USD | 1.05 | 1.06 | 0.95 | 1 | 1 | -0.01 (-0.99%) | 653,200 |
9 Nov 2023 | USD | 1.06 | 1.09 | 0.996 | 1.01 | 1.01 | -0.05 (-4.72%) | 548,100 |
8 Nov 2023 | USD | 1.05 | 1.1 | 0.95 | 1.06 | 1.06 | +0.02 (+1.92%) | 1,140,100 |
7 Nov 2023 | USD | 1.02 | 1.06 | 0.939 | 1.04 | 1.04 | +0.01 (+0.97%) | 627,100 |
6 Nov 2023 | USD | 1.13 | 1.17 | 0.991 | 1.03 | 1.03 | -0.05 (-4.63%) | 1,404,300 |
3 Nov 2023 | USD | 0.911 | 1.14 | 0.901 | 1.08 | 1.08 | +0.21 (+24.14%) | 1,972,200 |
2 Nov 2023 | USD | 0.863 | 0.94 | 0.863 | 0.87 | 0.87 | +0.022 (+2.59%) | 910,200 |
1 Nov 2023 | USD | 0.87 | 0.87 | 0.81 | 0.848 | 0.848 | +0.03 (+3.67%) | 352,400 |
31 Oct 2023 | USD | 0.82 | 0.83 | 0.803 | 0.818 | 0.818 | +0.008 (+0.99%) | 475,600 |
30 Oct 2023 | USD | 0.85 | 0.858 | 0.806 | 0.81 | 0.81 | -0.025 (-2.99%) | 563,700 |
27 Oct 2023 | USD | 0.872 | 0.89 | 0.825 | 0.835 | 0.835 | -0.01 (-1.18%) | 616,600 |
26 Oct 2023 | USD | 0.84 | 0.868 | 0.84 | 0.845 | 0.845 | +0.005 (+0.60%) | 286,100 |
25 Oct 2023 | USD | 0.85 | 0.861 | 0.835 | 0.84 | 0.84 | -0.021 (-2.44%) | 288,800 |
24 Oct 2023 | USD | 0.842 | 0.87 | 0.837 | 0.861 | 0.861 | +0.033 (+3.99%) | 355,200 |
23 Oct 2023 | USD | 0.86 | 0.87 | 0.82 | 0.828 | 0.828 | -0.032 (-3.72%) | 1,026,400 |
20 Oct 2023 | USD | 0.89 | 0.9 | 0.851 | 0.86 | 0.86 | -0.019 (-2.16%) | 461,700 |
19 Oct 2023 | USD | 0.876 | 0.89 | 0.851 | 0.879 | 0.879 | +0.014 (+1.62%) | 465,700 |
18 Oct 2023 | USD | 0.94 | 0.945 | 0.86 | 0.865 | 0.865 | -0.067 (-7.19%) | 680,300 |
17 Oct 2023 | USD | 0.9 | 0.932 | 0.884 | 0.932 | 0.932 | +0.03 (+3.33%) | 641,600 |
16 Oct 2023 | USD | 0.88 | 0.91 | 0.871 | 0.902 | 0.902 | +0.025 (+2.85%) | 529,800 |