Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 42,900 |
26 Sep 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 16,900 |
25 Sep 2024 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 62,200 |
24 Sep 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 52,200 |
23 Sep 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 164,800 |
20 Sep 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 125,300 |
19 Sep 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 47,800 |
18 Sep 2024 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 116,700 |
17 Sep 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 39,800 |
16 Sep 2024 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 22,200 |
13 Sep 2024 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 6,700 |
12 Sep 2024 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 74,500 |
11 Sep 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 9,200 |
10 Sep 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 67,700 |
9 Sep 2024 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 34,500 |
6 Sep 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 7,300 |
5 Sep 2024 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 96,700 |
4 Sep 2024 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 52,200 |
3 Sep 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 46,600 |
30 Aug 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 25,800 |
29 Aug 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 36,400 |
28 Aug 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 15,900 |
27 Aug 2024 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 45,300 |
26 Aug 2024 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 45,000 |
23 Aug 2024 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 18,800 |
22 Aug 2024 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 42,700 |
21 Aug 2024 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 31,400 |
20 Aug 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 49,200 |
19 Aug 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 17,100 |
16 Aug 2024 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 326,700 |