Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 17,900 |
30 Aug 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 24,400 |
29 Aug 2023 | USD | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 80,000 |
28 Aug 2023 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 22,400 |
25 Aug 2023 | USD | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 87,800 |
24 Aug 2023 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 54,800 |
23 Aug 2023 | USD | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 70,100 |
22 Aug 2023 | USD | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | +0.01 (+8.33%) | 168,600 |
21 Aug 2023 | USD | 0.13 | 0.14 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 242,100 |
18 Aug 2023 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 18,700 |
17 Aug 2023 | USD | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 53,000 |
16 Aug 2023 | USD | 0.13 | 0.16 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 24,500 |
15 Aug 2023 | USD | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 38,300 |
14 Aug 2023 | USD | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 52,200 |
11 Aug 2023 | USD | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 39,500 |
10 Aug 2023 | USD | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 8,800 |
9 Aug 2023 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 13,700 |
8 Aug 2023 | USD | 0.15 | 0.17 | 0.14 | 0.17 | 0.17 | +0.01 (+6.25%) | 82,000 |
7 Aug 2023 | USD | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 108,100 |
4 Aug 2023 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.01 (+6.25%) | 177,100 |
3 Aug 2023 | USD | 0.15 | 0.17 | 0.14 | 0.16 | 0.16 | +0.02 (+14.29%) | 143,900 |
2 Aug 2023 | USD | 0.12 | 0.15 | 0.12 | 0.14 | 0.14 | +0.02 (+16.67%) | 236,200 |
1 Aug 2023 | USD | 0.14 | 0.14 | 0.11 | 0.12 | 0.12 | -0.02 (-14.29%) | 38,400 |
31 Jul 2023 | USD | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | +0.01 (+7.69%) | 75,000 |
28 Jul 2023 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 89,300 |
27 Jul 2023 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | +0.01 (+8.33%) | 80,700 |
26 Jul 2023 | USD | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 385,900 |
25 Jul 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 76,600 |
24 Jul 2023 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 123,800 |
21 Jul 2023 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 107,300 |