Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2010 | USD | 41.7 | 44.7 | 40.2 | 42.6 | 1,278 | -2.4 (-5.33%) | 3,093 |
28 Dec 2010 | USD | 43.5 | 45 | 43.5 | 45 | 1,350 | +3 (+7.14%) | 607 |
27 Dec 2010 | USD | 41.4 | 43.5 | 40.5 | 42 | 1,260 | +0.9 (+2.19%) | 2,040 |
24 Dec 2010 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 1,233 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 39.9 | 41.4 | 39.9 | 41.1 | 1,233 | +0.6 (+1.48%) | 2,090 |
22 Dec 2010 | USD | 40.5 | 40.8 | 39 | 40.5 | 1,215 | 0.0 (0.0%) | 937 |
21 Dec 2010 | USD | 40.5 | 41.1 | 39 | 40.5 | 1,215 | +0.3 (+0.75%) | 2,023 |
20 Dec 2010 | USD | 40.5 | 40.8 | 38.4 | 40.2 | 1,206 | +0.3 (+0.75%) | 5,527 |
17 Dec 2010 | USD | 39 | 40.2 | 38.4 | 39.9 | 1,197 | 0.0 (0.0%) | 3,517 |
16 Dec 2010 | USD | 39.3 | 39.9 | 38.1 | 39.9 | 1,197 | +0.9 (+2.31%) | 3,707 |
15 Dec 2010 | USD | 41.7 | 41.7 | 38.4 | 39 | 1,170 | -2.4 (-5.80%) | 3,447 |
14 Dec 2010 | USD | 40.2 | 42 | 40.2 | 41.4 | 1,242 | -0.3 (-0.72%) | 1,877 |
13 Dec 2010 | USD | 41.4 | 42.3 | 40.2 | 41.7 | 1,251 | -0.3 (-0.71%) | 2,657 |
10 Dec 2010 | USD | 41.4 | 42.3 | 40.2 | 42 | 1,260 | +2.1 (+5.26%) | 4,007 |
9 Dec 2010 | USD | 43.5 | 45.9 | 39.9 | 39.9 | 1,197 | -2.4 (-5.67%) | 6,703 |
8 Dec 2010 | USD | 39.6 | 44.4 | 38.7 | 42.3 | 1,269 | +3 (+7.63%) | 13,477 |
7 Dec 2010 | USD | 55.8 | 55.8 | 35.4 | 39.3 | 1,179 | -15.3 (-28.02%) | 45,797 |
6 Dec 2010 | USD | 62.1 | 62.1 | 51.9 | 54.6 | 1,638 | -6 (-9.90%) | 11,137 |
3 Dec 2010 | USD | 63.9 | 64.2 | 60.3 | 60.6 | 1,818 | -3.6 (-5.61%) | 4,657 |
2 Dec 2010 | USD | 62.4 | 64.5 | 60.6 | 64.2 | 1,926 | +3 (+4.90%) | 1,993 |
1 Dec 2010 | USD | 63.6 | 64.5 | 61.2 | 61.2 | 1,836 | -0.3 (-0.49%) | 2,700 |
30 Nov 2010 | USD | 61.5 | 61.8 | 60.9 | 61.5 | 1,845 | 0.0 (0.0%) | 1,047 |
29 Nov 2010 | USD | 62.1 | 62.1 | 60.9 | 61.5 | 1,845 | -0.3 (-0.49%) | 1,607 |
26 Nov 2010 | USD | 62.4 | 62.4 | 61.5 | 61.8 | 1,854 | -0.9 (-1.44%) | 687 |
25 Nov 2010 | USD | 62.7 | 62.7 | 62.7 | 62.7 | 1,881 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 64.5 | 64.5 | 62.7 | 62.7 | 1,881 | +0.3 (+0.48%) | 893 |
23 Nov 2010 | USD | 63.6 | 64.5 | 61.2 | 62.4 | 1,872 | -1.8 (-2.80%) | 2,160 |
22 Nov 2010 | USD | 66 | 66 | 60.9 | 64.2 | 1,926 | 0.0 (0.0%) | 3,847 |
19 Nov 2010 | USD | 65.7 | 65.7 | 62.4 | 64.2 | 1,926 | 0.0 (0.0%) | 3,710 |
18 Nov 2010 | USD | 63.9 | 66.6 | 62.1 | 64.2 | 1,926 | +3.3 (+5.42%) | 3,600 |