Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | +0.02 (+13.33%) | 75,700 |
5 Jun 2023 | USD | 0.14 | 0.18 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 252,600 |
2 Jun 2023 | USD | 0.14 | 0.17 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 222,500 |
1 Jun 2023 | USD | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 258,400 |
31 May 2023 | USD | 0.14 | 0.17 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 157,200 |
30 May 2023 | USD | 0.18 | 0.18 | 0.14 | 0.15 | 0.15 | -0.03 (-16.67%) | 246,700 |
26 May 2023 | USD | 0.16 | 0.19 | 0.15 | 0.18 | 0.18 | +0.03 (+20%) | 663,900 |
25 May 2023 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 85,200 |
24 May 2023 | USD | 0.16 | 0.17 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 51,800 |
23 May 2023 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 112,300 |
22 May 2023 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 30,300 |
19 May 2023 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.01 (+6.25%) | 136,500 |
18 May 2023 | USD | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 158,500 |
17 May 2023 | USD | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 49,800 |
16 May 2023 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 90,100 |
15 May 2023 | USD | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 153,700 |
12 May 2023 | USD | 0.14 | 0.18 | 0.14 | 0.17 | 0.17 | +0.02 (+13.33%) | 195,200 |
11 May 2023 | USD | 0.13 | 0.16 | 0.13 | 0.15 | 0.15 | +0.01 (+7.14%) | 214,600 |
10 May 2023 | USD | 0.12 | 0.15 | 0.12 | 0.14 | 0.14 | +0.01 (+7.69%) | 245,900 |
9 May 2023 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 121,300 |
8 May 2023 | USD | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 91,300 |
5 May 2023 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 216,800 |
4 May 2023 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 63,000 |
3 May 2023 | USD | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 107,100 |
2 May 2023 | USD | 0.16 | 0.17 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 173,700 |
1 May 2023 | USD | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 140,400 |
28 Apr 2023 | USD | 0.15 | 0.19 | 0.15 | 0.18 | 0.18 | +0.01 (+5.88%) | 91,100 |
27 Apr 2023 | USD | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 174,600 |
26 Apr 2023 | USD | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 103,400 |
25 Apr 2023 | USD | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | +0.01 (+5.88%) | 146,400 |