| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2010 | USD | 63.6 | 63.6 | 59.7 | 60.9 | 1,827 | -1.2 (-1.93%) | 3,413 |
| 16 Nov 2010 | USD | 64.8 | 65.1 | 61.2 | 62.1 | 1,863 | -3 (-4.61%) | 2,830 |
| 15 Nov 2010 | USD | 61.8 | 65.1 | 60 | 65.1 | 1,953 | +2.4 (+3.83%) | 2,837 |
| 12 Nov 2010 | USD | 64.8 | 65.1 | 60.9 | 62.7 | 1,881 | -2.4 (-3.69%) | 7,173 |
| 11 Nov 2010 | USD | 60.6 | 65.1 | 60 | 65.1 | 1,953 | +4.8 (+7.96%) | 6,720 |
| 10 Nov 2010 | USD | 59.7 | 60.6 | 57.3 | 60.3 | 1,809 | +4.2 (+7.49%) | 6,020 |
| 9 Nov 2010 | USD | 55.8 | 59.4 | 54.3 | 56.1 | 1,683 | +0.3 (+0.54%) | 3,703 |
| 8 Nov 2010 | USD | 54.9 | 55.8 | 51.9 | 55.8 | 1,674 | +3.3 (+6.29%) | 4,600 |
| 5 Nov 2010 | USD | 54.3 | 54.9 | 51.3 | 52.5 | 1,575 | +1.8 (+3.55%) | 3,473 |
| 4 Nov 2010 | USD | 52.8 | 53.1 | 50.7 | 50.7 | 1,521 | -1.5 (-2.87%) | 3,513 |
| 3 Nov 2010 | USD | 50.7 | 55.8 | 50.7 | 52.2 | 1,566 | +1.8 (+3.57%) | 6,877 |
| 2 Nov 2010 | USD | 52.5 | 53.1 | 48 | 50.4 | 1,512 | -1.5 (-2.89%) | 9,017 |
| 1 Nov 2010 | USD | 56.4 | 57.3 | 50.1 | 51.9 | 1,557 | -4.2 (-7.49%) | 5,173 |
| 29 Oct 2010 | USD | 56.4 | 57.3 | 54.9 | 56.1 | 1,683 | -0.3 (-0.53%) | 3,830 |
| 28 Oct 2010 | USD | 56.7 | 58.8 | 54.6 | 56.4 | 1,692 | +0.6 (+1.08%) | 5,320 |
| 27 Oct 2010 | USD | 54.6 | 57.3 | 51.9 | 55.8 | 1,674 | +1.2 (+2.20%) | 3,603 |
| 26 Oct 2010 | USD | 53.4 | 56.1 | 45 | 54.6 | 1,638 | +2.7 (+5.20%) | 7,453 |
| 25 Oct 2010 | USD | 53.4 | 58.8 | 49.8 | 51.9 | 1,557 | +3.9 (+8.13%) | 9,510 |
| 22 Oct 2010 | USD | 50.7 | 54.3 | 38.7 | 48 | 1,440 | -3.3 (-6.43%) | 33,427 |
| 21 Oct 2010 | USD | 73.8 | 74.1 | 48.6 | 51.3 | 1,539 | -15 (-22.62%) | 39,643 |
| 20 Oct 2010 | USD | 59.4 | 72 | 57.6 | 66.3 | 1,989 | +10.5 (+18.82%) | 36,997 |
| 19 Oct 2010 | USD | 51.6 | 60 | 50.4 | 55.8 | 1,674 | +6 (+12.05%) | 19,767 |
| 18 Oct 2010 | USD | 47.4 | 50.7 | 47.1 | 49.8 | 1,494 | +5.4 (+12.16%) | 15,623 |
| 15 Oct 2010 | USD | 39.9 | 46.8 | 39.9 | 44.4 | 1,332 | +6.9 (+18.40%) | 23,113 |
| 14 Oct 2010 | USD | 31.8 | 59.7 | 31.2 | 37.5 | 1,125 | +6 (+19.05%) | 18,507 |
| 13 Oct 2010 | USD | 29.7 | 32.7 | 28.5 | 31.5 | 945 | +3.3 (+11.70%) | 6,097 |
| 12 Oct 2010 | USD | 27.3 | 28.2 | 26.1 | 28.2 | 846 | +2.4 (+9.30%) | 5,680 |
| 11 Oct 2010 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 774 | 0.0 (0.0%) | 0 |
| 8 Oct 2010 | USD | 26.4 | 26.7 | 25.5 | 25.8 | 774 | -0.9 (-3.37%) | 1,333 |
| 7 Oct 2010 | USD | 26.1 | 26.7 | 25.8 | 26.7 | 801 | +0.6 (+2.30%) | 2,363 |
