| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2010 | USD | 26.1 | 26.7 | 26.1 | 26.1 | 783 | 0.0 (0.0%) | 1,703 |
| 5 Oct 2010 | USD | 25.8 | 26.4 | 25.5 | 26.1 | 783 | +0.6 (+2.35%) | 1,433 |
| 4 Oct 2010 | USD | 26.4 | 26.4 | 25.2 | 25.5 | 765 | +1.2 (+4.94%) | 663 |
| 1 Oct 2010 | USD | 24.6 | 26.7 | 24.3 | 24.3 | 729 | -1.2 (-4.71%) | 2,783 |
| 30 Sep 2010 | USD | 23.4 | 26.7 | 23.4 | 25.5 | 765 | +2.4 (+10.39%) | 2,010 |
| 29 Sep 2010 | USD | 26.4 | 26.4 | 23.1 | 23.1 | 693 | -3 (-11.49%) | 5,127 |
| 28 Sep 2010 | USD | 27.9 | 27.9 | 23.7 | 26.1 | 783 | -1.5 (-5.43%) | 2,327 |
| 27 Sep 2010 | USD | 27.9 | 27.9 | 26.4 | 27.6 | 828 | -0.3 (-1.08%) | 5,327 |
| 24 Sep 2010 | USD | 27.6 | 27.9 | 27.6 | 27.9 | 837 | +0.6 (+2.20%) | 1,850 |
| 23 Sep 2010 | USD | 27.6 | 27.6 | 26.4 | 27.3 | 819 | -0.6 (-2.15%) | 4,230 |
| 22 Sep 2010 | USD | 27.9 | 28.5 | 26.4 | 27.9 | 837 | +0.9 (+3.33%) | 6,560 |
| 21 Sep 2010 | USD | 26.1 | 27 | 24.9 | 27 | 810 | +1.5 (+5.88%) | 7,110 |
| 20 Sep 2010 | USD | 24.3 | 26.7 | 23.7 | 25.5 | 765 | +2.1 (+8.97%) | 8,677 |
| 17 Sep 2010 | USD | 22.5 | 24 | 22.2 | 23.4 | 702 | +1.2 (+5.41%) | 3,287 |
| 16 Sep 2010 | USD | 22.5 | 24.3 | 21.6 | 22.2 | 666 | +0.9 (+4.23%) | 3,713 |
| 15 Sep 2010 | USD | 19.2 | 21.3 | 18.9 | 21.3 | 639 | +2.1 (+10.94%) | 2,037 |
| 14 Sep 2010 | USD | 19.8 | 19.8 | 18.6 | 19.2 | 576 | -0.9 (-4.48%) | 1,493 |
| 13 Sep 2010 | USD | 20.1 | 20.1 | 19.5 | 20.1 | 603 | +0.9 (+4.69%) | 860 |
| 10 Sep 2010 | USD | 19.2 | 19.2 | 18.9 | 19.2 | 576 | +0.3 (+1.59%) | 1,183 |
| 9 Sep 2010 | USD | 19.2 | 19.2 | 18.6 | 18.9 | 567 | 0.0 (0.0%) | 437 |
| 8 Sep 2010 | USD | 20.1 | 20.1 | 18.9 | 18.9 | 567 | -0.9 (-4.55%) | 883 |
| 7 Sep 2010 | USD | 20.1 | 20.1 | 19.5 | 19.8 | 594 | -0.3 (-1.49%) | 1,153 |
| 6 Sep 2010 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 603 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 19.8 | 20.7 | 19.5 | 20.1 | 603 | +0.6 (+3.08%) | 1,587 |
| 2 Sep 2010 | USD | 19.5 | 19.8 | 19.2 | 19.5 | 585 | +0.3 (+1.56%) | 1,623 |
| 1 Sep 2010 | USD | 19.5 | 20.1 | 19.2 | 19.2 | 576 | +0.9 (+4.92%) | 2,520 |
| 31 Aug 2010 | USD | 17.4 | 18.9 | 17.4 | 18.3 | 549 | +0.6 (+3.39%) | 3,270 |
| 30 Aug 2010 | USD | 17.4 | 18 | 17.4 | 17.7 | 531 | -0.6 (-3.28%) | 2,750 |
| 27 Aug 2010 | USD | 17.4 | 19.5 | 17.1 | 18.3 | 549 | +1.5 (+8.93%) | 1,967 |
| 26 Aug 2010 | USD | 17.7 | 17.7 | 15.9 | 16.8 | 504 | +0.3 (+1.82%) | 397 |
