Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2010 | USD | 18 | 18 | 15.3 | 16.5 | 495 | 0.0 (0.0%) | 1,353 |
24 Aug 2010 | USD | 17.1 | 17.1 | 16.2 | 16.5 | 495 | -0.3 (-1.79%) | 4,893 |
23 Aug 2010 | USD | 15.6 | 17.1 | 15.3 | 16.8 | 504 | +1.2 (+7.69%) | 2,547 |
20 Aug 2010 | USD | 17.4 | 17.4 | 14.4 | 15.6 | 468 | -1.2 (-7.14%) | 2,233 |
19 Aug 2010 | USD | 18.9 | 18.9 | 15.6 | 16.8 | 504 | -0.6 (-3.45%) | 2,550 |
18 Aug 2010 | USD | 21.3 | 21.3 | 17.1 | 17.4 | 522 | -0.3 (-1.69%) | 11,180 |
17 Aug 2010 | USD | 14.4 | 17.7 | 14.4 | 17.7 | 531 | +3.9 (+28.26%) | 10,133 |
16 Aug 2010 | USD | 13.5 | 13.8 | 12.9 | 13.8 | 414 | +1.5 (+12.20%) | 9,657 |
13 Aug 2010 | USD | 12.3 | 12.6 | 12.3 | 12.3 | 369 | 0.0 (0.0%) | 2,003 |
12 Aug 2010 | USD | 11.4 | 12.3 | 11.4 | 12.3 | 369 | +0.9 (+7.89%) | 2,507 |
11 Aug 2010 | USD | 11.4 | 12 | 11.1 | 11.4 | 342 | 0.0 (0.0%) | 4,643 |
10 Aug 2010 | USD | 11.4 | 11.7 | 11.4 | 11.4 | 342 | 0.0 (0.0%) | 2,010 |
9 Aug 2010 | USD | 11.4 | 11.7 | 11.1 | 11.4 | 342 | +0.3 (+2.70%) | 5,930 |
6 Aug 2010 | USD | 10.5 | 11.4 | 10.5 | 11.1 | 333 | +0.6 (+5.71%) | 2,510 |
5 Aug 2010 | USD | 10.2 | 10.5 | 10.2 | 10.5 | 315 | +0.3 (+2.94%) | 433 |
4 Aug 2010 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 306 | 0.0 (0.0%) | 300 |
3 Aug 2010 | USD | 10.2 | 10.2 | 8.7 | 10.2 | 306 | +1.8 (+21.43%) | 407 |
2 Aug 2010 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 252 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 252 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 9.3 | 9.9 | 8.4 | 8.4 | 252 | -0.9 (-9.68%) | 11,560 |
28 Jul 2010 | USD | 9.6 | 9.6 | 9.3 | 9.3 | 279 | -0.3 (-3.12%) | 1,000 |
27 Jul 2010 | USD | 9.9 | 9.9 | 9.6 | 9.6 | 288 | 0.0 (0.0%) | 810 |
26 Jul 2010 | USD | 9 | 10.2 | 8.7 | 9.6 | 288 | +0.6 (+6.67%) | 3,700 |
23 Jul 2010 | USD | 9 | 9 | 9 | 9 | 270 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 8.7 | 9 | 8.7 | 9 | 270 | +1.2 (+15.38%) | 10,067 |
21 Jul 2010 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 234 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 8.1 | 8.1 | 7.8 | 7.8 | 234 | -0.9 (-10.34%) | 833 |
19 Jul 2010 | USD | 9.3 | 9.3 | 8.7 | 8.7 | 261 | -0.3 (-3.33%) | 333 |
16 Jul 2010 | USD | 9 | 9 | 9 | 9 | 270 | 0.0 (0.0%) | 497 |
15 Jul 2010 | USD | 9 | 9 | 9 | 9 | 270 | -0.3 (-3.23%) | 337 |