Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2010 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 279 | +0.3 (+3.33%) | 187 |
13 Jul 2010 | USD | 9 | 9 | 9 | 9 | 270 | 0.0 (0.0%) | 650 |
12 Jul 2010 | USD | 9.3 | 9.3 | 9 | 9 | 270 | +0.6 (+7.14%) | 383 |
9 Jul 2010 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 252 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 8.4 | 8.7 | 8.4 | 8.4 | 252 | 0.0 (0.0%) | 100 |
7 Jul 2010 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 252 | -0.3 (-3.45%) | 50 |
6 Jul 2010 | USD | 8.7 | 9 | 8.7 | 8.7 | 261 | -0.3 (-3.33%) | 467 |
5 Jul 2010 | USD | 9 | 9 | 9 | 9 | 270 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 9 | 9 | 9 | 9 | 270 | 0.0 (0.0%) | 190 |
1 Jul 2010 | USD | 9 | 9 | 9 | 9 | 270 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 9 | 9 | 9 | 9 | 270 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 7.8 | 9 | 7.8 | 9 | 270 | +0.3 (+3.45%) | 317 |
28 Jun 2010 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 261 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 9.3 | 9.3 | 8.7 | 8.7 | 261 | 0.0 (0.0%) | 583 |
24 Jun 2010 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 261 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 9 | 9 | 8.7 | 8.7 | 261 | -0.9 (-9.38%) | 317 |
22 Jun 2010 | USD | 9.6 | 9.6 | 9 | 9.6 | 288 | 0.0 (0.0%) | 1,210 |
21 Jun 2010 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 288 | -0.3 (-3.03%) | 167 |
18 Jun 2010 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 297 | +0.6 (+6.45%) | 1,600 |
17 Jun 2010 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 279 | -0.3 (-3.12%) | 147 |
16 Jun 2010 | USD | 9.6 | 9.9 | 9 | 9.6 | 288 | 0.0 (0.0%) | 2,143 |
15 Jun 2010 | USD | 9.9 | 9.9 | 9.6 | 9.6 | 288 | +0.6 (+6.67%) | 217 |
14 Jun 2010 | USD | 9 | 9 | 9 | 9 | 270 | 0.0 (0.0%) | 413 |
11 Jun 2010 | USD | 9.3 | 9.3 | 9 | 9 | 270 | -0.6 (-6.25%) | 53 |
10 Jun 2010 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 288 | +1.5 (+18.52%) | 3,303 |
9 Jun 2010 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 243 | -1.8 (-18.18%) | 167 |
8 Jun 2010 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 297 | -0.3 (-2.94%) | 393 |
7 Jun 2010 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 306 | 0.0 (0.0%) | 833 |
4 Jun 2010 | USD | 10.2 | 10.2 | 9.9 | 10.2 | 306 | -0.3 (-2.86%) | 170 |
3 Jun 2010 | USD | 9.9 | 11.7 | 9.9 | 10.5 | 315 | +0.3 (+2.94%) | 17,800 |