Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2010 | USD | 6.9 | 10.2 | 6.9 | 10.2 | 306 | +2.7 (+36.00%) | 250 |
1 Jun 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 225 | -1.2 (-13.79%) | 50 |
31 May 2010 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 261 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 261 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 261 | +1.2 (+16.00%) | 67 |
26 May 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 225 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 225 | 0.0 (0.0%) | 180 |
24 May 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 225 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 225 | +0.3 (+4.17%) | 133 |
20 May 2010 | USD | 8.1 | 8.1 | 7.2 | 7.2 | 216 | -1.5 (-17.24%) | 150 |
19 May 2010 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 261 | +0.3 (+3.57%) | 200 |
18 May 2010 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 252 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 9 | 9 | 8.4 | 8.4 | 252 | -0.3 (-3.45%) | 147 |
14 May 2010 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 261 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 261 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 261 | -0.3 (-3.33%) | 167 |
11 May 2010 | USD | 9 | 9 | 9 | 9 | 270 | +0.3 (+3.45%) | 333 |
10 May 2010 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 261 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 261 | 0.0 (0.0%) | 433 |
6 May 2010 | USD | 9 | 9 | 8.7 | 8.7 | 261 | +0.3 (+3.57%) | 233 |
5 May 2010 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 252 | 0.0 (0.0%) | 500 |
4 May 2010 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 252 | -0.3 (-3.45%) | 303 |
3 May 2010 | USD | 7.8 | 8.7 | 7.8 | 8.7 | 261 | +0.6 (+7.41%) | 413 |
30 Apr 2010 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 243 | 0.0 (0.0%) | 500 |
29 Apr 2010 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 243 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 243 | -0.3 (-3.57%) | 33 |
27 Apr 2010 | USD | 8.4 | 8.7 | 8.4 | 8.4 | 252 | -0.3 (-3.45%) | 813 |
26 Apr 2010 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 261 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 9.6 | 9.6 | 8.7 | 8.7 | 261 | -0.3 (-3.33%) | 583 |
22 Apr 2010 | USD | 9 | 9 | 9 | 9 | 270 | 0.0 (0.0%) | 687 |