Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2010 | USD | 9 | 9 | 9 | 9 | 270 | -0.6 (-6.25%) | 33 |
20 Apr 2010 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 288 | 0.0 (0.0%) | 3 |
19 Apr 2010 | USD | 9 | 9.6 | 9 | 9.6 | 288 | +0.3 (+3.23%) | 567 |
16 Apr 2010 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 279 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 279 | -0.6 (-6.06%) | 33 |
14 Apr 2010 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 297 | +0.3 (+3.13%) | 100 |
13 Apr 2010 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 288 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 288 | -0.9 (-8.57%) | 33 |
9 Apr 2010 | USD | 9.9 | 10.5 | 9.9 | 10.5 | 315 | 0.0 (0.0%) | 100 |
8 Apr 2010 | USD | 10.8 | 10.8 | 10.5 | 10.5 | 315 | 0.0 (0.0%) | 77 |
7 Apr 2010 | USD | 10.8 | 11.1 | 10.5 | 10.5 | 315 | -0.6 (-5.41%) | 190 |
6 Apr 2010 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 333 | 0.0 (0.0%) | 100 |
5 Apr 2010 | USD | 10.5 | 11.1 | 10.2 | 11.1 | 333 | -0.3 (-2.63%) | 600 |
2 Apr 2010 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 342 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 342 | 0.0 (0.0%) | 40 |
31 Mar 2010 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 342 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 342 | 0.0 (0.0%) | 73 |
29 Mar 2010 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 342 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 11.1 | 11.4 | 11.1 | 11.4 | 342 | 0.0 (0.0%) | 233 |
25 Mar 2010 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 342 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 342 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 342 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 342 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 342 | 0.0 (0.0%) | 400 |
18 Mar 2010 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 342 | -0.3 (-2.56%) | 83 |
17 Mar 2010 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 351 | 0.0 (0.0%) | 17 |
16 Mar 2010 | USD | 12 | 12 | 11.7 | 11.7 | 351 | -0.6 (-4.88%) | 50 |
15 Mar 2010 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 369 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 12 | 12.3 | 12 | 12.3 | 369 | +1.2 (+10.81%) | 50 |
11 Mar 2010 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 333 | -1.2 (-9.76%) | 33 |