Titan Medical Inc. Recent Share Price (USX:TMDIF)

1 Followers USX:TMDIF - Titan Medical Inc Titan Medical Inc.
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2010	USD	12.3	12.3	12.3	12.3	369	0.0 (0.0%)	3
9 Mar 2010	USD	12.3	12.3	12.3	12.3	369	0.0 (0.0%)	0
8 Mar 2010	USD	12.3	12.3	12.3	12.3	369	-0.3 (-2.38%)	33
5 Mar 2010	USD	12.6	12.6	12.6	12.6	378	0.0 (0.0%)	0
4 Mar 2010	USD	12.9	12.9	12.6	12.6	378	+1.5 (+13.51%)	167
3 Mar 2010	USD	11.1	11.1	11.1	11.1	333	0.0 (0.0%)	0
2 Mar 2010	USD	11.1	11.1	11.1	11.1	333	0.0 (0.0%)	0
1 Mar 2010	USD	11.1	11.1	11.1	11.1	333	0.0 (0.0%)	0
26 Feb 2010	USD	11.1	11.1	11.1	11.1	333	0.0 (0.0%)	0
25 Feb 2010	USD	11.1	11.1	11.1	11.1	333	0.0 (0.0%)	0
24 Feb 2010	USD	11.1	11.1	11.1	11.1	333	0.0 (0.0%)	333
23 Feb 2010	USD	11.1	11.1	11.1	11.1	333	0.0 (0.0%)	117
22 Feb 2010	USD	11.1	11.1	11.1	11.1	333	0.0 (0.0%)	0
19 Feb 2010	USD	10.8	11.1	10.8	11.1	333	0.0 (0.0%)	200
18 Feb 2010	USD	11.1	11.1	11.1	11.1	333	0.0 (0.0%)	100
17 Feb 2010	USD	11.1	11.1	11.1	11.1	333	+0.3 (+2.78%)	333
16 Feb 2010	USD	10.8	10.8	10.8	10.8	324	0.0 (0.0%)	0
15 Feb 2010	USD	10.8	10.8	10.8	10.8	324	0.0 (0.0%)	0
12 Feb 2010	USD	10.8	10.8	10.8	10.8	324	0.0 (0.0%)	0
11 Feb 2010	USD	10.8	10.8	10.8	10.8	324	0.0 (0.0%)	100
10 Feb 2010	USD	10.8	10.8	10.8	10.8	324	-0.3 (-2.70%)	27
9 Feb 2010	USD	11.1	11.1	11.1	11.1	333	0.0 (0.0%)	0
8 Feb 2010	USD	11.1	11.1	11.1	11.1	333	+0.6 (+5.71%)	3
5 Feb 2010	USD	10.5	10.5	10.5	10.5	315	0.0 (0.0%)	0
4 Feb 2010	USD	10.5	10.5	10.5	10.5	315	0.0 (0.0%)	33
3 Feb 2010	USD	11.1	11.1	10.5	10.5	315	-0.9 (-7.89%)	100
2 Feb 2010	USD	11.4	11.4	11.4	11.4	342	0.0 (0.0%)	167
1 Feb 2010	USD	11.4	11.4	11.4	11.4	342	0.0 (0.0%)	0
29 Jan 2010	USD	11.4	11.4	11.4	11.4	342	0.0 (0.0%)	33
28 Jan 2010	USD	11.1	11.4	11.1	11.4	342	+0.3 (+2.70%)	167