Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2010 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 333 | +0.9 (+8.82%) | 33 |
26 Jan 2010 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 306 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 306 | -0.6 (-5.56%) | 67 |
22 Jan 2010 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 324 | 0.0 (0.0%) | 333 |
21 Jan 2010 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 324 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 324 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 324 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 324 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 324 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 324 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 324 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 324 | -0.9 (-7.69%) | 350 |
11 Jan 2010 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 351 | +0.3 (+2.63%) | 67 |
8 Jan 2010 | USD | 12.6 | 12.6 | 11.4 | 11.4 | 342 | -1.2 (-9.52%) | 1,033 |
7 Jan 2010 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 378 | 0.0 (0.0%) | 650 |
6 Jan 2010 | USD | 11.4 | 12.6 | 11.4 | 12.6 | 378 | +0.9 (+7.69%) | 1,383 |
5 Jan 2010 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 351 | -0.123 (-1.04%) | 0 |
4 Jan 2010 | USD | 11.823 | 11.823 | 11.823 | 11.823 | 354.69 | +0.503 (+4.44%) | 33 |
1 Jan 2010 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 339.6 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 339.6 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 339.6 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 339.6 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 339.6 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 339.6 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 339.6 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 339.6 | +0.004 (+0.04%) | 0 |
22 Dec 2009 | USD | 11.316 | 11.316 | 11.316 | 11.316 | 339.48 | -0.774 (-6.40%) | 333 |
21 Dec 2009 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 362.7 | +0.7 (+6.15%) | 50 |
18 Dec 2009 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 341.7 | +0.005 (+0.04%) | 0 |
17 Dec 2009 | USD | 11.385 | 11.385 | 11.385 | 11.385 | 341.55 | -0.105 (-0.91%) | 67 |