Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2009 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 344.7 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 344.7 | -1.86 (-13.93%) | 33 |
14 Dec 2009 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 400.5 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 400.5 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 400.5 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 400.5 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 400.5 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 400.5 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 400.5 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 400.5 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 13.38 | 13.38 | 13.35 | 13.35 | 400.5 | +0.6 (+4.71%) | 73 |
1 Dec 2009 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 382.5 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 382.5 | +0.003 (+0.02%) | 0 |
27 Nov 2009 | USD | 13.17 | 13.308 | 12.747 | 12.747 | 382.41 | -0.913 (-6.68%) | 1,000 |
26 Nov 2009 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 409.8 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 409.8 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 409.8 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 409.8 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 409.8 | +0.001 (+0.01%) | 0 |
19 Nov 2009 | USD | 13.659 | 13.659 | 13.659 | 13.659 | 409.77 | +0.069 (+0.51%) | 167 |
18 Nov 2009 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 407.7 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 12.51 | 13.59 | 12.51 | 13.59 | 407.7 | +1.05 (+8.37%) | 100 |
16 Nov 2009 | USD | 12.66 | 12.66 | 12.54 | 12.54 | 376.2 | +7.42 (+144.92%) | 225 |
13 Nov 2009 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 153.6 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 153.6 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 153.6 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 153.6 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 153.6 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 153.6 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 153.6 | 0.0 (0.0%) | 0 |