Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.15 | 0.19 | 0.15 | 0.17 | 0.17 | +0.02 (+13.33%) | 276,500 |
21 Apr 2023 | USD | 0.17 | 0.18 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 202,200 |
20 Apr 2023 | USD | 0.14 | 0.2 | 0.14 | 0.17 | 0.17 | +0.02 (+13.33%) | 350,300 |
19 Apr 2023 | USD | 0.14 | 0.17 | 0.12 | 0.15 | 0.15 | +0.01 (+7.14%) | 236,700 |
18 Apr 2023 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 121,700 |
17 Apr 2023 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 265,700 |
14 Apr 2023 | USD | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 86,300 |
13 Apr 2023 | USD | 0.11 | 0.14 | 0.11 | 0.13 | 0.13 | 0.0 (0.0%) | 97,100 |
12 Apr 2023 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 199,800 |
11 Apr 2023 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 142,300 |
10 Apr 2023 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 302,700 |
6 Apr 2023 | USD | 0.11 | 0.13 | 0.1 | 0.12 | 0.12 | -0.01 (-7.69%) | 191,800 |
5 Apr 2023 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 0.0 (0.0%) | 65,200 |
4 Apr 2023 | USD | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 115,800 |
3 Apr 2023 | USD | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 210,000 |
31 Mar 2023 | USD | 0.1 | 0.14 | 0.1 | 0.13 | 0.13 | +0.02 (+18.18%) | 249,100 |
30 Mar 2023 | USD | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | +0.01 (+10%) | 79,900 |
29 Mar 2023 | USD | 0.1 | 0.11 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 63,700 |
28 Mar 2023 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 59,300 |
27 Mar 2023 | USD | 0.1 | 0.11 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 125,100 |
24 Mar 2023 | USD | 0.1 | 0.11 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 134,400 |
23 Mar 2023 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 102,800 |
22 Mar 2023 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 274,400 |
21 Mar 2023 | USD | 0.11 | 0.12 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 204,000 |
20 Mar 2023 | USD | 0.1 | 0.12 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 367,600 |
17 Mar 2023 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 381,700 |
16 Mar 2023 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 409,000 |
15 Mar 2023 | USD | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 319,300 |
14 Mar 2023 | USD | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | -0.01 (-7.14%) | 524,600 |
13 Mar 2023 | USD | 0.15 | 0.15 | 0.11 | 0.14 | 0.14 | 0.0 (0.0%) | 388,300 |