Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2009 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 153.6 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 153.6 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 153.6 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 153.6 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 153.6 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 153.6 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 153.6 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 153.6 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 153.6 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 153.6 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 153.6 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 153.6 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 153.6 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 153.6 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 153.6 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 153.6 | +0.002 (+0.04%) | 0 |
1 Sep 2009 | USD | 5.169 | 5.169 | 4.989 | 5.118 | 153.54 | -2.312 (-31.12%) | 2,840 |
31 Aug 2009 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 222.9 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 222.9 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 222.9 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 222.9 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 222.9 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 222.9 | +0.005 (+0.07%) | 0 |
21 Aug 2009 | USD | 7.425 | 7.425 | 7.425 | 7.425 | 222.75 | -0.885 (-10.65%) | 500 |
20 Aug 2009 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 249.3 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 249.3 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 249.3 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 249.3 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 249.3 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 249.3 | 0.0 (0.0%) | 0 |