Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2009 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 243 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 243 | +7.793 (+2538.44%) | 333 |
29 Jun 2009 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 9.21 | -8.993 (-96.70%) | 1,500 |
26 Jun 2009 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 279 | 0.0 (0.0%) | 283 |