Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.14 | 0.15 | 0.11 | 0.14 | 0.14 | 0.0 (0.0%) | 1,914,400 |
9 Mar 2023 | USD | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -0.05 (-26.32%) | 7,711,900 |
8 Mar 2023 | USD | 0.1942 | 0.1942 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 268,461 |
7 Mar 2023 | USD | 0.19 | 0.2 | 0.17 | 0.19 | 0.19 | 0.0 (0.0%) | 834,400 |
6 Mar 2023 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | -0.02 (-9.52%) | 521,700 |
3 Mar 2023 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 440,300 |
2 Mar 2023 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 893,000 |
1 Mar 2023 | USD | 0.22 | 0.23 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 1,231,900 |
28 Feb 2023 | USD | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 2,146,400 |
27 Feb 2023 | USD | 0.26 | 0.3 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 4,503,600 |
24 Feb 2023 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 987,000 |
23 Feb 2023 | USD | 0.25 | 0.25 | 0.2 | 0.21 | 0.21 | -0.04 (-16%) | 2,299,200 |
22 Feb 2023 | USD | 0.22 | 0.26 | 0.21 | 0.25 | 0.25 | +0.02 (+8.70%) | 4,816,400 |
21 Feb 2023 | USD | 0.19 | 0.25 | 0.19 | 0.23 | 0.23 | +0.04 (+21.05%) | 8,447,700 |
17 Feb 2023 | USD | 0.2 | 0.21 | 0.18 | 0.19 | 0.19 | -0.02 (-9.52%) | 4,448,200 |
16 Feb 2023 | USD | 0.21 | 0.23 | 0.19 | 0.21 | 0.21 | -0.04 (-16%) | 12,626,100 |
15 Feb 2023 | USD | 0.15 | 0.34 | 0.14 | 0.25 | 0.25 | +0.12 (+92.31%) | 124,730,700 |
14 Feb 2023 | USD | 0.18 | 0.19 | 0.13 | 0.13 | 0.13 | -0.06 (-31.58%) | 6,994,000 |
13 Feb 2023 | USD | 0.23 | 0.24 | 0.18 | 0.19 | 0.19 | -0.05 (-20.83%) | 3,118,000 |
10 Feb 2023 | USD | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 1,652,200 |
9 Feb 2023 | USD | 0.27 | 0.3 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 4,927,100 |
8 Feb 2023 | USD | 0.39 | 0.47 | 0.23 | 0.3 | 0.3 | -0.57 (-65.52%) | 18,593,200 |
7 Feb 2023 | USD | 0.89 | 0.91 | 0.85 | 0.87 | 0.87 | -0.02 (-2.25%) | 119,200 |
6 Feb 2023 | USD | 0.86 | 0.91 | 0.85 | 0.89 | 0.89 | +0.02 (+2.30%) | 122,600 |
3 Feb 2023 | USD | 0.91 | 0.91 | 0.84 | 0.87 | 0.87 | -0.01 (-1.14%) | 317,800 |
2 Feb 2023 | USD | 0.86 | 0.92 | 0.86 | 0.88 | 0.88 | -0.02 (-2.22%) | 109,000 |
1 Feb 2023 | USD | 0.91 | 0.93 | 0.87 | 0.9 | 0.9 | -0.01 (-1.10%) | 159,900 |
31 Jan 2023 | USD | 0.86 | 0.93 | 0.85 | 0.91 | 0.91 | +0.05 (+5.81%) | 88,400 |
30 Jan 2023 | USD | 0.87 | 0.9 | 0.84 | 0.86 | 0.86 | -0.02 (-2.27%) | 201,400 |
27 Jan 2023 | USD | 0.82 | 0.91 | 0.82 | 0.88 | 0.88 | +0.04 (+4.76%) | 212,700 |