Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 80,500 |
24 Nov 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 50,400 |
22 Nov 2023 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 412,500 |
21 Nov 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 126,900 |
20 Nov 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 101,100 |
17 Nov 2023 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 160,600 |
16 Nov 2023 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 76,600 |
15 Nov 2023 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 43,300 |
14 Nov 2023 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 68,500 |
13 Nov 2023 | USD | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 134,200 |
10 Nov 2023 | USD | 0.09 | 0.1 | 0.06 | 0.06 | 0.06 | -0.03 (-33.33%) | 553,500 |
9 Nov 2023 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 33,300 |
8 Nov 2023 | USD | 0.08 | 0.1 | 0.08 | 0.09 | 0.09 | -0.01 (-10%) | 84,200 |
7 Nov 2023 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | +0.01 (+11.11%) | 23,200 |
6 Nov 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 23,500 |
3 Nov 2023 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 20,800 |
2 Nov 2023 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 65,800 |
1 Nov 2023 | USD | 0.08 | 0.1 | 0.08 | 0.09 | 0.09 | -0.01 (-10%) | 19,200 |
31 Oct 2023 | USD | 0.1 | 0.1 | 0.08 | 0.1 | 0.1 | 0.0 (0.0%) | 34,100 |
30 Oct 2023 | USD | 0.09 | 0.1 | 0.08 | 0.1 | 0.1 | 0.0 (0.0%) | 137,700 |
27 Oct 2023 | USD | 0.09 | 0.11 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 16,900 |
26 Oct 2023 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 40,200 |
25 Oct 2023 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 56,700 |
24 Oct 2023 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 15,200 |
23 Oct 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 39,200 |
20 Oct 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 22,200 |
19 Oct 2023 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 32,900 |
18 Oct 2023 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 62,000 |
17 Oct 2023 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 29,000 |
16 Oct 2023 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 18,600 |