| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 88.8 | 90.15 | 85.8401 | 87.24 | 87.24 | -0.62 (-0.71%) | 692,356 |
| 17 Apr 2024 | USD | 93.97 | 95.7 | 86 | 87.86 | 87.86 | -5.45 (-5.84%) | 998,282 |
| 16 Apr 2024 | USD | 92 | 95 | 90.09 | 93.31 | 93.31 | +1.49 (+1.62%) | 848,998 |
| 15 Apr 2024 | USD | 92.27 | 94.18 | 90.53 | 91.82 | 91.82 | 0.0 (0.0%) | 720,293 |
| 12 Apr 2024 | USD | 93.55 | 94.07 | 90.7502 | 91.82 | 91.82 | -2.13 (-2.27%) | 680,306 |
| 11 Apr 2024 | USD | 95.65 | 96.0939 | 92.9 | 93.95 | 93.95 | -1.7 (-1.78%) | 672,825 |
| 10 Apr 2024 | USD | 90.49 | 97.78 | 89.505 | 95.65 | 95.65 | +2.415 (+2.59%) | 1,392,866 |
| 9 Apr 2024 | USD | 91.29 | 93.74 | 89.31 | 93.235 | 93.235 | +3.305 (+3.68%) | 1,243,686 |
| 8 Apr 2024 | USD | 85.17 | 90.03 | 83.1901 | 89.93 | 89.93 | +4.89 (+5.75%) | 1,033,735 |
| 5 Apr 2024 | USD | 76.9 | 85.2783 | 76.43 | 85.04 | 85.04 | +7.84 (+10.16%) | 1,118,374 |
| 4 Apr 2024 | USD | 75.15 | 84.085 | 75.15 | 77.2 | 77.2 | +1.85 (+2.46%) | 1,318,670 |
| 3 Apr 2024 | USD | 72.13 | 80.4346 | 72.0713 | 75.35 | 75.35 | +2.73 (+3.76%) | 1,130,056 |
| 2 Apr 2024 | USD | 72.1 | 72.79 | 70.34 | 72.62 | 72.62 | -0.81 (-1.10%) | 551,780 |
| 1 Apr 2024 | USD | 74.01 | 74.7 | 72.03 | 73.43 | 73.43 | -0.51 (-0.69%) | 503,589 |
| 28 Mar 2024 | USD | 76.08 | 78.79 | 73.89 | 73.94 | 73.94 | -0.18 (-0.24%) | 877,709 |
| 27 Mar 2024 | USD | 75.5 | 77.22 | 73.875 | 74.12 | 74.12 | -0.37 (-0.50%) | 596,098 |
| 26 Mar 2024 | USD | 72.27 | 75.04 | 71.08 | 74.49 | 74.49 | +3.42 (+4.81%) | 813,387 |
| 25 Mar 2024 | USD | 70.89 | 71.69 | 69.43 | 71.07 | 71.07 | +0.21 (+0.30%) | 708,641 |
| 22 Mar 2024 | USD | 73.11 | 73.305 | 69.8198 | 70.86 | 70.86 | -3.12 (-4.22%) | 993,239 |
| 21 Mar 2024 | USD | 75.4 | 77.934 | 72.91 | 73.98 | 73.98 | -0.795 (-1.06%) | 638,682 |
| 20 Mar 2024 | USD | 73.97 | 75.64 | 72.8101 | 74.775 | 74.775 | +1.195 (+1.62%) | 467,972 |
| 19 Mar 2024 | USD | 73.07 | 74.8 | 72.46 | 73.58 | 73.58 | -0.58 (-0.78%) | 573,965 |
| 18 Mar 2024 | USD | 76.89 | 77.15 | 73.89 | 74.16 | 74.16 | -1.78 (-2.34%) | 851,976 |
| 15 Mar 2024 | USD | 77.4 | 77.85 | 74.81 | 75.94 | 75.94 | -2.88 (-3.65%) | 916,732 |
| 14 Mar 2024 | USD | 82.27 | 82.44 | 78.56 | 78.82 | 78.82 | -3.54 (-4.30%) | 797,075 |
| 13 Mar 2024 | USD | 83.98 | 86.7 | 82.25 | 82.36 | 82.36 | -2.34 (-2.76%) | 371,467 |
| 12 Mar 2024 | USD | 82.15 | 85.73 | 81.7 | 84.7 | 84.7 | +2.67 (+3.25%) | 548,551 |
| 11 Mar 2024 | USD | 83.85 | 83.927 | 80.89 | 82.03 | 82.03 | -1.72 (-2.05%) | 594,074 |
| 8 Mar 2024 | USD | 87.63 | 90.21 | 83.7 | 83.75 | 83.75 | -3 (-3.46%) | 721,476 |
| 7 Mar 2024 | USD | 85 | 87.89 | 84.31 | 86.75 | 86.75 | +2.73 (+3.25%) | 373,843 |
