| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2013 | USD | 9.562 | 9.562 | 9.562 | 9.562 | 9.562 | -0.026 (-0.27%) | 969 |
| 6 Jun 2013 | USD | 9.588 | 9.588 | 9.588 | 9.588 | 9.588 | +0.317 (+3.42%) | 14,718 |
| 5 Jun 2013 | USD | 9.271 | 9.271 | 9.271 | 9.271 | 9.271 | -0.233 (-2.45%) | 3,068 |
| 4 Jun 2013 | USD | 9.504 | 9.504 | 9.504 | 9.504 | 9.504 | +0.157 (+1.68%) | 5,320 |
| 3 Jun 2013 | USD | 9.347 | 9.347 | 9.347 | 9.347 | 9.347 | +0.066 (+0.71%) | 1,124 |
| 31 May 2013 | USD | 9.281 | 9.281 | 9.281 | 9.281 | 9.281 | -0.222 (-2.34%) | 1,591 |
| 30 May 2013 | USD | 9.503 | 9.503 | 9.503 | 9.503 | 9.503 | -0.047 (-0.49%) | 977 |
| 29 May 2013 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.335 (-3.39%) | 2,656 |
| 28 May 2013 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | -0.015 (-0.15%) | 2,223 |
| 27 May 2013 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.121 (+1.24%) | 6,768 |
| 23 May 2013 | USD | 9.779 | 9.779 | 9.779 | 9.779 | 9.779 | -0.436 (-4.27%) | 8,514 |
| 22 May 2013 | USD | 10.215 | 10.215 | 10.215 | 10.215 | 10.215 | -0.154 (-1.49%) | 1,858 |
| 21 May 2013 | USD | 10.369 | 10.369 | 10.369 | 10.369 | 10.369 | +0.107 (+1.04%) | 494 |
| 20 May 2013 | USD | 10.262 | 10.262 | 10.262 | 10.262 | 10.262 | -0.176 (-1.69%) | 823 |
| 17 May 2013 | USD | 10.438 | 10.438 | 10.438 | 10.438 | 10.438 | -0.035 (-0.33%) | 5,532 |
| 16 May 2013 | USD | 10.473 | 10.473 | 10.473 | 10.473 | 10.473 | +0.292 (+2.87%) | 7,090 |
| 15 May 2013 | USD | 10.181 | 10.181 | 10.181 | 10.181 | 10.181 | -0.469 (-4.40%) | 5,008 |
| 14 May 2013 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.062 (+0.59%) | 7,072 |
| 13 May 2013 | USD | 10.588 | 10.588 | 10.588 | 10.588 | 10.588 | -0.027 (-0.25%) | 6,036 |
| 10 May 2013 | USD | 10.615 | 10.615 | 10.615 | 10.615 | 10.615 | -0.165 (-1.53%) | 8,506 |
| 9 May 2013 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
| 8 May 2013 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -2.22 (-17.08%) | 729 |
| 7 May 2013 | USD | 13.25 | 13.25 | 13 | 13 | 13 | -0.25 (-1.89%) | 7,449 |
| 6 May 2013 | USD | 13.21 | 13.25 | 12.2 | 13.25 | 13.25 | +2.608 (+24.51%) | 5,969 |
| 3 May 2013 | USD | 10.642 | 10.642 | 10.642 | 10.642 | 10.642 | -0.039 (-0.37%) | 6,017 |
| 2 May 2013 | USD | 10.681 | 10.681 | 10.681 | 10.681 | 10.681 | +0.189 (+1.80%) | 9,704 |
| 1 May 2013 | USD | 10.492 | 10.492 | 10.492 | 10.492 | 10.492 | -0.131 (-1.23%) | 4,965 |
| 30 Apr 2013 | USD | 10.623 | 10.623 | 10.623 | 10.623 | 10.623 | -0.166 (-1.54%) | 1,742 |
| 29 Apr 2013 | USD | 10.789 | 10.789 | 10.789 | 10.789 | 10.789 | -0.029 (-0.27%) | 1,314 |
