| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2013 | USD | 10.818 | 10.818 | 10.818 | 10.818 | 10.818 | +0.036 (+0.33%) | 1,742 |
| 25 Apr 2013 | USD | 10.782 | 10.782 | 10.782 | 10.782 | 10.782 | +0.113 (+1.06%) | 607 |
| 24 Apr 2013 | USD | 10.669 | 10.669 | 10.669 | 10.669 | 10.669 | -0.259 (-2.37%) | 3,535 |
| 23 Apr 2013 | USD | 10.928 | 10.928 | 10.928 | 10.928 | 10.928 | +0.395 (+3.75%) | 1,110 |
| 22 Apr 2013 | USD | 10.533 | 10.533 | 10.533 | 10.533 | 10.533 | -0.071 (-0.67%) | 907 |
| 19 Apr 2013 | USD | 10.604 | 10.604 | 10.604 | 10.604 | 10.604 | +0.233 (+2.25%) | 1,228 |
| 18 Apr 2013 | USD | 10.371 | 10.371 | 10.371 | 10.371 | 10.371 | +0.02 (+0.19%) | 586 |
| 17 Apr 2013 | USD | 10.351 | 10.351 | 10.351 | 10.351 | 10.351 | -0.032 (-0.31%) | 3,183 |
| 16 Apr 2013 | USD | 10.383 | 10.383 | 10.383 | 10.383 | 10.383 | -0.129 (-1.23%) | 3,866 |
| 15 Apr 2013 | USD | 10.512 | 10.512 | 10.512 | 10.512 | 10.512 | -0.573 (-5.17%) | 1,506 |
| 12 Apr 2013 | USD | 11.085 | 11.085 | 11.085 | 11.085 | 11.085 | +0.012 (+0.11%) | 28,444 |
| 11 Apr 2013 | USD | 11.073 | 11.073 | 11.073 | 11.073 | 11.073 | +0.043 (+0.39%) | 1,255 |
| 10 Apr 2013 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.252 (+2.34%) | 2,242 |
| 9 Apr 2013 | USD | 10.778 | 10.778 | 10.778 | 10.778 | 10.778 | +0.029 (+0.27%) | 1,043 |
| 8 Apr 2013 | USD | 10.749 | 10.749 | 10.749 | 10.749 | 10.749 | +0.12 (+1.13%) | 1,440 |
| 5 Apr 2013 | USD | 10.629 | 10.629 | 10.629 | 10.629 | 10.629 | -0.235 (-2.16%) | 527 |
| 4 Apr 2013 | USD | 10.864 | 10.864 | 10.864 | 10.864 | 10.864 | +0.134 (+1.25%) | 9,187 |
| 3 Apr 2013 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.153 (-1.41%) | 1,754 |
| 2 Apr 2013 | USD | 10.883 | 10.883 | 10.883 | 10.883 | 10.883 | +0.176 (+1.64%) | 152,383 |
| 1 Apr 2013 | USD | 10.707 | 10.707 | 10.707 | 10.707 | 10.707 | +0.051 (+0.48%) | 6,832 |
| 29 Mar 2013 | USD | 10.656 | 10.656 | 10.656 | 10.656 | 10.656 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 10.656 | 10.656 | 10.656 | 10.656 | 10.656 | +0.163 (+1.55%) | 4,217 |
| 27 Mar 2013 | USD | 10.493 | 10.493 | 10.493 | 10.493 | 10.493 | -0.005 (-0.05%) | 2,546 |
| 26 Mar 2013 | USD | 10.498 | 10.498 | 10.498 | 10.498 | 10.498 | -0.613 (-5.52%) | 1,037 |
| 25 Mar 2013 | USD | 11.111 | 11.111 | 11.111 | 11.111 | 11.111 | +0.145 (+1.32%) | 272 |
| 22 Mar 2013 | USD | 10.966 | 10.966 | 10.966 | 10.966 | 10.966 | 0.0 (0.0%) | 0 |
| 21 Mar 2013 | USD | 10.966 | 10.966 | 10.966 | 10.966 | 10.966 | +0.015 (+0.14%) | 591 |
| 20 Mar 2013 | USD | 10.951 | 10.951 | 10.951 | 10.951 | 10.951 | -0.088 (-0.80%) | 9,790 |
| 19 Mar 2013 | USD | 11.039 | 11.039 | 11.039 | 11.039 | 11.039 | -0.377 (-3.30%) | 689 |
| 18 Mar 2013 | USD | 11.416 | 11.416 | 11.416 | 11.416 | 11.416 | -0.443 (-3.74%) | 1,015 |
