| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2013 | USD | 11.859 | 11.859 | 11.859 | 11.859 | 11.859 | +0.098 (+0.83%) | 1,200 |
| 14 Mar 2013 | USD | 11.761 | 11.761 | 11.761 | 11.761 | 11.761 | -0.286 (-2.37%) | 4,017 |
| 13 Mar 2013 | USD | 12.047 | 12.047 | 12.047 | 12.047 | 12.047 | -0.281 (-2.28%) | 665 |
| 12 Mar 2013 | USD | 12.328 | 12.328 | 12.328 | 12.328 | 12.328 | -0.035 (-0.28%) | 2,423 |
| 11 Mar 2013 | USD | 12.363 | 12.363 | 12.363 | 12.363 | 12.363 | -0.058 (-0.47%) | 665 |
| 8 Mar 2013 | USD | 12.421 | 12.421 | 12.421 | 12.421 | 12.421 | -0.052 (-0.42%) | 1,729 |
| 7 Mar 2013 | USD | 12.473 | 12.473 | 12.473 | 12.473 | 12.473 | +0.349 (+2.88%) | 1,915 |
| 6 Mar 2013 | USD | 12.124 | 12.124 | 12.124 | 12.124 | 12.124 | -0.214 (-1.73%) | 2,010 |
| 5 Mar 2013 | USD | 12.338 | 12.338 | 12.338 | 12.338 | 12.338 | +0.376 (+3.14%) | 1,212 |
| 4 Mar 2013 | USD | 11.962 | 11.962 | 11.962 | 11.962 | 11.962 | -0.455 (-3.66%) | 7,140 |
| 1 Mar 2013 | USD | 12.417 | 12.417 | 12.417 | 12.417 | 12.417 | -0.131 (-1.04%) | 680 |
| 28 Feb 2013 | USD | 12.548 | 12.548 | 12.548 | 12.548 | 12.548 | -0.43 (-3.31%) | 643 |
| 27 Feb 2013 | USD | 12.978 | 12.978 | 12.978 | 12.978 | 12.978 | -0.075 (-0.57%) | 259 |
| 26 Feb 2013 | USD | 13.053 | 13.053 | 13.053 | 13.053 | 13.053 | -0.111 (-0.84%) | 8,224 |
| 25 Feb 2013 | USD | 13.164 | 13.164 | 13.164 | 13.164 | 13.164 | +0.094 (+0.72%) | 346 |
| 22 Feb 2013 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.279 (+2.18%) | 2,326 |
| 21 Feb 2013 | USD | 12.791 | 12.791 | 12.791 | 12.791 | 12.791 | -0.566 (-4.24%) | 3,197 |
| 20 Feb 2013 | USD | 13.357 | 13.357 | 13.357 | 13.357 | 13.357 | +0.074 (+0.56%) | 1,631 |
| 19 Feb 2013 | USD | 13.283 | 13.283 | 13.283 | 13.283 | 13.283 | +0.295 (+2.27%) | 3,274 |
| 18 Feb 2013 | USD | 12.988 | 12.988 | 12.988 | 12.988 | 12.988 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 12.988 | 12.988 | 12.988 | 12.988 | 12.988 | -0.147 (-1.12%) | 813 |
| 14 Feb 2013 | USD | 13.135 | 13.135 | 13.135 | 13.135 | 13.135 | -0.048 (-0.36%) | 5,883 |
| 13 Feb 2013 | USD | 13.183 | 13.183 | 13.183 | 13.183 | 13.183 | +0.074 (+0.56%) | 314 |
| 12 Feb 2013 | USD | 13.109 | 13.109 | 13.109 | 13.109 | 13.109 | +0.4 (+3.15%) | 961 |
| 11 Feb 2013 | USD | 12.709 | 12.709 | 12.709 | 12.709 | 12.709 | +0.172 (+1.37%) | 1,748 |
| 8 Feb 2013 | USD | 12.537 | 12.537 | 12.537 | 12.537 | 12.537 | +0.088 (+0.71%) | 4,451 |
| 7 Feb 2013 | USD | 12.449 | 12.449 | 12.449 | 12.449 | 12.449 | +0.005 (+0.04%) | 100 |
| 6 Feb 2013 | USD | 12.444 | 12.444 | 12.444 | 12.444 | 12.444 | +0.014 (+0.11%) | 12,656 |
| 5 Feb 2013 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.171 (+1.39%) | 14,395 |
| 4 Feb 2013 | USD | 12.259 | 12.259 | 12.259 | 12.259 | 12.259 | -0.327 (-2.60%) | 5,890 |
