| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2013 | USD | 12.586 | 12.586 | 12.586 | 12.586 | 12.586 | +0.044 (+0.35%) | 3,206 |
| 31 Jan 2013 | USD | 12.542 | 12.542 | 12.542 | 12.542 | 12.542 | -0.035 (-0.28%) | 171 |
| 30 Jan 2013 | USD | 12.577 | 12.577 | 12.577 | 12.577 | 12.577 | +0.065 (+0.52%) | 605 |
| 29 Jan 2013 | USD | 12.512 | 12.512 | 12.512 | 12.512 | 12.512 | +0.023 (+0.18%) | 341 |
| 28 Jan 2013 | USD | 12.489 | 12.489 | 12.489 | 12.489 | 12.489 | +0.061 (+0.49%) | 2,454 |
| 25 Jan 2013 | USD | 12.428 | 12.428 | 12.428 | 12.428 | 12.428 | -0.018 (-0.14%) | 1,610 |
| 24 Jan 2013 | USD | 12.446 | 12.446 | 12.446 | 12.446 | 12.446 | -0.001 (-0.01%) | 115 |
| 23 Jan 2013 | USD | 12.447 | 12.447 | 12.447 | 12.447 | 12.447 | +0.165 (+1.34%) | 1,333 |
| 22 Jan 2013 | USD | 12.282 | 12.282 | 12.282 | 12.282 | 12.282 | -0.313 (-2.49%) | 1,470 |
| 21 Jan 2013 | USD | 12.595 | 12.595 | 12.595 | 12.595 | 12.595 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 12.595 | 12.595 | 12.595 | 12.595 | 12.595 | +0.034 (+0.27%) | 1,101 |
| 17 Jan 2013 | USD | 12.561 | 12.561 | 12.561 | 12.561 | 12.561 | +0.084 (+0.67%) | 602 |
| 16 Jan 2013 | USD | 12.477 | 12.477 | 12.477 | 12.477 | 12.477 | +0.061 (+0.49%) | 1,741 |
| 15 Jan 2013 | USD | 12.416 | 12.416 | 12.416 | 12.416 | 12.416 | -0.252 (-1.99%) | 959 |
| 14 Jan 2013 | USD | 12.668 | 12.668 | 12.668 | 12.668 | 12.668 | +0.136 (+1.09%) | 8,341 |
| 11 Jan 2013 | USD | 12.532 | 12.532 | 12.532 | 12.532 | 12.532 | +0.099 (+0.80%) | 755 |
| 10 Jan 2013 | USD | 12.433 | 12.433 | 12.433 | 12.433 | 12.433 | -0.035 (-0.28%) | 2,311 |
| 9 Jan 2013 | USD | 12.468 | 12.468 | 12.468 | 12.468 | 12.468 | -0.009 (-0.07%) | 486 |
| 8 Jan 2013 | USD | 12.477 | 12.477 | 12.477 | 12.477 | 12.477 | +0.389 (+3.22%) | 424 |
| 7 Jan 2013 | USD | 12.088 | 12.088 | 12.088 | 12.088 | 12.088 | 0.0 (0.0%) | 0 |
| 4 Jan 2013 | USD | 12.088 | 12.088 | 12.088 | 12.088 | 12.088 | -0.063 (-0.52%) | 115 |
| 3 Jan 2013 | USD | 12.151 | 12.151 | 12.151 | 12.151 | 12.151 | -0.044 (-0.36%) | 8,064 |
| 2 Jan 2013 | USD | 12.195 | 12.195 | 12.195 | 12.195 | 12.195 | +0.167 (+1.39%) | 107 |
| 1 Jan 2013 | USD | 12.028 | 12.028 | 12.028 | 12.028 | 12.028 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 12.028 | 12.028 | 12.028 | 12.028 | 12.028 | -0.068 (-0.56%) | 797 |
| 28 Dec 2012 | USD | 12.096 | 12.096 | 12.096 | 12.096 | 12.096 | +0.001 (+0.01%) | 7,649 |
| 27 Dec 2012 | USD | 12.095 | 12.095 | 12.095 | 12.095 | 12.095 | +0.183 (+1.54%) | 1,350 |
| 26 Dec 2012 | USD | 11.912 | 11.912 | 11.912 | 11.912 | 11.912 | +0.141 (+1.20%) | 262 |
| 25 Dec 2012 | USD | 11.771 | 11.771 | 11.771 | 11.771 | 11.771 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 11.771 | 11.771 | 11.771 | 11.771 | 11.771 | -0.218 (-1.82%) | 1,288 |
