| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2012 | USD | 11.989 | 11.989 | 11.989 | 11.989 | 11.989 | -0.135 (-1.11%) | 9,696 |
| 20 Dec 2012 | USD | 12.124 | 12.124 | 12.124 | 12.124 | 12.124 | -0.095 (-0.78%) | 13,434 |
| 19 Dec 2012 | USD | 12.219 | 12.219 | 12.219 | 12.219 | 12.219 | +0.143 (+1.18%) | 1,281 |
| 18 Dec 2012 | USD | 12.076 | 12.076 | 12.076 | 12.076 | 12.076 | +0.154 (+1.29%) | 1,952 |
| 17 Dec 2012 | USD | 11.922 | 11.922 | 11.922 | 11.922 | 11.922 | -0.012 (-0.10%) | 3,500 |
| 14 Dec 2012 | USD | 11.934 | 11.934 | 11.934 | 11.934 | 11.934 | -0.073 (-0.61%) | 2,918 |
| 13 Dec 2012 | USD | 12.007 | 12.007 | 12.007 | 12.007 | 12.007 | +0.026 (+0.22%) | 3,578 |
| 12 Dec 2012 | USD | 11.981 | 11.981 | 11.981 | 11.981 | 11.981 | 0.0 (0.0%) | 0 |
| 11 Dec 2012 | USD | 11.981 | 11.981 | 11.981 | 11.981 | 11.981 | -0.067 (-0.56%) | 646 |
| 10 Dec 2012 | USD | 12.048 | 12.048 | 12.048 | 12.048 | 12.048 | -0.09 (-0.74%) | 1,156 |
| 7 Dec 2012 | USD | 12.138 | 12.138 | 12.138 | 12.138 | 12.138 | -0.071 (-0.58%) | 1,537 |
| 6 Dec 2012 | USD | 12.209 | 12.209 | 12.209 | 12.209 | 12.209 | +0.028 (+0.23%) | 134 |
| 5 Dec 2012 | USD | 12.181 | 12.181 | 12.181 | 12.181 | 12.181 | -0.28 (-2.25%) | 3,007 |
| 4 Dec 2012 | USD | 12.461 | 12.461 | 12.461 | 12.461 | 12.461 | +0.039 (+0.31%) | 3,319 |
| 3 Dec 2012 | USD | 12.422 | 12.422 | 12.422 | 12.422 | 12.422 | +0.065 (+0.53%) | 675 |
| 30 Nov 2012 | USD | 12.357 | 12.357 | 12.357 | 12.357 | 12.357 | +0.12 (+0.98%) | 6,031 |
| 29 Nov 2012 | USD | 12.237 | 12.237 | 12.237 | 12.237 | 12.237 | +0.326 (+2.74%) | 2,309 |
| 28 Nov 2012 | USD | 11.911 | 11.911 | 11.911 | 11.911 | 11.911 | -0.026 (-0.22%) | 240 |
| 27 Nov 2012 | USD | 11.937 | 11.937 | 11.937 | 11.937 | 11.937 | -0.059 (-0.49%) | 1,629 |
| 26 Nov 2012 | USD | 11.996 | 11.996 | 11.996 | 11.996 | 11.996 | -0.051 (-0.42%) | 764 |
| 23 Nov 2012 | USD | 12.047 | 12.047 | 12.047 | 12.047 | 12.047 | +0.167 (+1.41%) | 660 |
| 22 Nov 2012 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.301 (+2.60%) | 372 |
| 20 Nov 2012 | USD | 11.579 | 11.579 | 11.579 | 11.579 | 11.579 | -0.106 (-0.91%) | 1,543 |
| 19 Nov 2012 | USD | 11.685 | 11.685 | 11.685 | 11.685 | 11.685 | -0.01 (-0.09%) | 4,176 |
| 16 Nov 2012 | USD | 11.695 | 11.695 | 11.695 | 11.695 | 11.695 | 0.0 (0.0%) | 0 |
| 15 Nov 2012 | USD | 11.695 | 11.695 | 11.695 | 11.695 | 11.695 | +0.286 (+2.51%) | 6,691 |
| 14 Nov 2012 | USD | 11.409 | 11.409 | 11.409 | 11.409 | 11.409 | +0.056 (+0.49%) | 23,180 |
| 13 Nov 2012 | USD | 11.353 | 11.353 | 11.353 | 11.353 | 11.353 | -0.352 (-3.01%) | 30,673 |
| 12 Nov 2012 | USD | 11.705 | 11.705 | 11.705 | 11.705 | 11.705 | +0.106 (+0.91%) | 7,830 |
