| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | USD | 11.599 | 11.599 | 11.599 | 11.599 | 11.599 | -1.551 (-11.79%) | 3,225 |
| 8 Nov 2012 | USD | 13.39 | 13.39 | 13.06 | 13.15 | 13.15 | +1.367 (+11.60%) | 2,889 |
| 7 Nov 2012 | USD | 11.783 | 11.783 | 11.783 | 11.783 | 11.783 | -0.416 (-3.41%) | 1,503 |
| 6 Nov 2012 | USD | 12.199 | 12.199 | 12.199 | 12.199 | 12.199 | +0.136 (+1.13%) | 2,197 |
| 5 Nov 2012 | USD | 12.063 | 12.063 | 12.063 | 12.063 | 12.063 | -0.074 (-0.61%) | 1,265 |
| 2 Nov 2012 | USD | 12.137 | 12.137 | 12.137 | 12.137 | 12.137 | -0.068 (-0.56%) | 2,796 |
| 1 Nov 2012 | USD | 12.205 | 12.205 | 12.205 | 12.205 | 12.205 | -0.041 (-0.33%) | 2,247 |
| 31 Oct 2012 | USD | 12.246 | 12.246 | 12.246 | 12.246 | 12.246 | +0.255 (+2.13%) | 598 |
| 30 Oct 2012 | USD | 11.991 | 11.991 | 11.991 | 11.991 | 11.991 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 11.991 | 11.991 | 11.991 | 11.991 | 11.991 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 11.991 | 11.991 | 11.991 | 11.991 | 11.991 | -0.269 (-2.19%) | 1,335 |
| 25 Oct 2012 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
| 24 Oct 2012 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.036 (+0.29%) | 924 |
| 23 Oct 2012 | USD | 12.224 | 12.224 | 12.224 | 12.224 | 12.224 | -0.481 (-3.79%) | 662 |
| 22 Oct 2012 | USD | 12.705 | 12.705 | 12.705 | 12.705 | 12.705 | -0.416 (-3.17%) | 158 |
| 19 Oct 2012 | USD | 13.121 | 13.121 | 13.121 | 13.121 | 13.121 | -0.073 (-0.55%) | 217 |
| 18 Oct 2012 | USD | 13.194 | 13.194 | 13.194 | 13.194 | 13.194 | -0.205 (-1.53%) | 2,051 |
| 17 Oct 2012 | USD | 13.399 | 13.399 | 13.399 | 13.399 | 13.399 | +0.323 (+2.47%) | 1,470 |
| 16 Oct 2012 | USD | 13.076 | 13.076 | 13.076 | 13.076 | 13.076 | +0.08 (+0.62%) | 321 |
| 15 Oct 2012 | USD | 12.996 | 12.996 | 12.996 | 12.996 | 12.996 | -0.015 (-0.12%) | 194 |
| 12 Oct 2012 | USD | 13.011 | 13.011 | 13.011 | 13.011 | 13.011 | -0.142 (-1.08%) | 3,403 |
| 11 Oct 2012 | USD | 13.153 | 13.153 | 13.153 | 13.153 | 13.153 | +0.032 (+0.24%) | 1,063 |
| 10 Oct 2012 | USD | 13.121 | 13.121 | 13.121 | 13.121 | 13.121 | -0.01 (-0.08%) | 1,175 |
| 9 Oct 2012 | USD | 13.131 | 13.131 | 13.131 | 13.131 | 13.131 | +0.102 (+0.78%) | 500 |
| 8 Oct 2012 | USD | 13.029 | 13.029 | 13.029 | 13.029 | 13.029 | +0.027 (+0.21%) | 500 |
| 5 Oct 2012 | USD | 13.002 | 13.002 | 13.002 | 13.002 | 13.002 | +0.096 (+0.74%) | 954 |
| 4 Oct 2012 | USD | 12.906 | 12.906 | 12.906 | 12.906 | 12.906 | +0.152 (+1.19%) | 4,744 |
| 3 Oct 2012 | USD | 12.754 | 12.754 | 12.754 | 12.754 | 12.754 | -0.111 (-0.86%) | 520 |
| 2 Oct 2012 | USD | 12.865 | 12.865 | 12.865 | 12.865 | 12.865 | -0.139 (-1.07%) | 1,412 |
| 1 Oct 2012 | USD | 13.004 | 13.004 | 13.004 | 13.004 | 13.004 | +0.393 (+3.12%) | 1,757 |
