| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2012 | USD | 12.611 | 12.611 | 12.611 | 12.611 | 12.611 | -0.239 (-1.86%) | 2,165 |
| 27 Sep 2012 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.102 (+0.80%) | 3,562 |
| 26 Sep 2012 | USD | 12.748 | 12.748 | 12.748 | 12.748 | 12.748 | -0.114 (-0.89%) | 1,042 |
| 25 Sep 2012 | USD | 12.862 | 12.862 | 12.862 | 12.862 | 12.862 | -0.249 (-1.90%) | 467 |
| 24 Sep 2012 | USD | 13.111 | 13.111 | 13.111 | 13.111 | 13.111 | -0.346 (-2.57%) | 865 |
| 21 Sep 2012 | USD | 13.457 | 13.457 | 13.457 | 13.457 | 13.457 | +0.428 (+3.28%) | 2,554 |
| 20 Sep 2012 | USD | 13.029 | 13.029 | 13.029 | 13.029 | 13.029 | -0.195 (-1.47%) | 592 |
| 19 Sep 2012 | USD | 13.224 | 13.224 | 13.224 | 13.224 | 13.224 | -0.475 (-3.47%) | 195 |
| 18 Sep 2012 | USD | 13.699 | 13.699 | 13.699 | 13.699 | 13.699 | 0.0 (0.0%) | 0 |
| 17 Sep 2012 | USD | 13.699 | 13.699 | 13.699 | 13.699 | 13.699 | -0.079 (-0.57%) | 845 |
| 14 Sep 2012 | USD | 13.778 | 13.778 | 13.778 | 13.778 | 13.778 | +1.125 (+8.89%) | 833 |
| 13 Sep 2012 | USD | 12.653 | 12.653 | 12.653 | 12.653 | 12.653 | -0.018 (-0.14%) | 3,915 |
| 12 Sep 2012 | USD | 12.671 | 12.671 | 12.671 | 12.671 | 12.671 | 0.0 (0.0%) | 0 |
| 11 Sep 2012 | USD | 12.671 | 12.671 | 12.671 | 12.671 | 12.671 | +0.066 (+0.52%) | 1,845 |
| 10 Sep 2012 | USD | 12.605 | 12.605 | 12.605 | 12.605 | 12.605 | +0.068 (+0.54%) | 2,325 |
| 7 Sep 2012 | USD | 12.537 | 12.537 | 12.537 | 12.537 | 12.537 | +0.354 (+2.91%) | 600 |
| 6 Sep 2012 | USD | 12.183 | 12.183 | 12.183 | 12.183 | 12.183 | +0.296 (+2.49%) | 701 |
| 5 Sep 2012 | USD | 11.887 | 11.887 | 11.887 | 11.887 | 11.887 | -0.145 (-1.21%) | 768 |
| 4 Sep 2012 | USD | 12.032 | 12.032 | 12.032 | 12.032 | 12.032 | +0.193 (+1.63%) | 402 |
| 3 Sep 2012 | USD | 11.839 | 11.839 | 11.839 | 11.839 | 11.839 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 11.839 | 11.839 | 11.839 | 11.839 | 11.839 | +0.108 (+0.92%) | 3,667 |
| 30 Aug 2012 | USD | 11.731 | 11.731 | 11.731 | 11.731 | 11.731 | -0.331 (-2.74%) | 89,059 |
| 29 Aug 2012 | USD | 12.062 | 12.062 | 12.062 | 12.062 | 12.062 | -0.682 (-5.35%) | 327 |
| 28 Aug 2012 | USD | 12.744 | 12.744 | 12.744 | 12.744 | 12.744 | +0.312 (+2.51%) | 393 |
| 27 Aug 2012 | USD | 12.432 | 12.432 | 12.432 | 12.432 | 12.432 | 0.0 (0.0%) | 0 |
| 24 Aug 2012 | USD | 12.432 | 12.432 | 12.432 | 12.432 | 12.432 | -0.115 (-0.92%) | 3,943 |
| 23 Aug 2012 | USD | 12.547 | 12.547 | 12.547 | 12.547 | 12.547 | +0.005 (+0.04%) | 3,824 |
| 22 Aug 2012 | USD | 12.542 | 12.542 | 12.542 | 12.542 | 12.542 | +0.016 (+0.13%) | 1,174 |
| 21 Aug 2012 | USD | 12.526 | 12.526 | 12.526 | 12.526 | 12.526 | +0.054 (+0.43%) | 600 |
| 20 Aug 2012 | USD | 12.472 | 12.472 | 12.472 | 12.472 | 12.472 | -0.32 (-2.50%) | 1,500 |
