| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2012 | USD | 12.792 | 12.792 | 12.792 | 12.792 | 12.792 | 0.0 (0.0%) | 0 |
| 16 Aug 2012 | USD | 12.792 | 12.792 | 12.792 | 12.792 | 12.792 | -0.111 (-0.86%) | 2,091 |
| 15 Aug 2012 | USD | 12.903 | 12.903 | 12.903 | 12.903 | 12.903 | -0.02 (-0.15%) | 877 |
| 14 Aug 2012 | USD | 12.923 | 12.923 | 12.923 | 12.923 | 12.923 | +0.079 (+0.62%) | 118 |
| 13 Aug 2012 | USD | 12.844 | 12.844 | 12.844 | 12.844 | 12.844 | -0.227 (-1.74%) | 200 |
| 10 Aug 2012 | USD | 13.071 | 13.071 | 13.071 | 13.071 | 13.071 | -0.107 (-0.81%) | 8,312 |
| 9 Aug 2012 | USD | 13.178 | 13.178 | 13.178 | 13.178 | 13.178 | -0.119 (-0.89%) | 1,264 |
| 8 Aug 2012 | USD | 13.297 | 13.297 | 13.297 | 13.297 | 13.297 | -0.132 (-0.98%) | 1,333 |
| 7 Aug 2012 | USD | 13.429 | 13.429 | 13.429 | 13.429 | 13.429 | +0.483 (+3.73%) | 4,174 |
| 6 Aug 2012 | USD | 12.946 | 12.946 | 12.946 | 12.946 | 12.946 | +0.453 (+3.63%) | 476 |
| 3 Aug 2012 | USD | 12.493 | 12.493 | 12.493 | 12.493 | 12.493 | +0.2 (+1.63%) | 746 |
| 2 Aug 2012 | USD | 12.293 | 12.293 | 12.293 | 12.293 | 12.293 | +0.046 (+0.38%) | 309 |
| 1 Aug 2012 | USD | 12.247 | 12.247 | 12.247 | 12.247 | 12.247 | -0.045 (-0.37%) | 288 |
| 31 Jul 2012 | USD | 12.292 | 12.292 | 12.292 | 12.292 | 12.292 | 0.0 (0.0%) | 0 |
| 30 Jul 2012 | USD | 12.292 | 12.292 | 12.292 | 12.292 | 12.292 | -0.042 (-0.34%) | 1,613 |
| 27 Jul 2012 | USD | 12.334 | 12.334 | 12.334 | 12.334 | 12.334 | +0.527 (+4.46%) | 5,006 |
| 26 Jul 2012 | USD | 11.807 | 11.807 | 11.807 | 11.807 | 11.807 | +0.038 (+0.32%) | 36,283 |
| 25 Jul 2012 | USD | 11.769 | 11.769 | 11.769 | 11.769 | 11.769 | +0.052 (+0.44%) | 42,473 |
| 24 Jul 2012 | USD | 11.717 | 11.717 | 11.717 | 11.717 | 11.717 | +0.092 (+0.79%) | 8,598 |
| 23 Jul 2012 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | -0.364 (-3.04%) | 2,473 |
| 20 Jul 2012 | USD | 11.989 | 11.989 | 11.989 | 11.989 | 11.989 | -0.189 (-1.55%) | 12,682 |
| 19 Jul 2012 | USD | 12.178 | 12.178 | 12.178 | 12.178 | 12.178 | -0.021 (-0.17%) | 1,674 |
| 18 Jul 2012 | USD | 12.199 | 12.199 | 12.199 | 12.199 | 12.199 | -0.082 (-0.67%) | 286 |
| 17 Jul 2012 | USD | 12.281 | 12.281 | 12.281 | 12.281 | 12.281 | +0.197 (+1.63%) | 2,624 |
| 16 Jul 2012 | USD | 12.084 | 12.084 | 12.084 | 12.084 | 12.084 | +0.003 (+0.02%) | 1,983 |
| 13 Jul 2012 | USD | 12.081 | 12.081 | 12.081 | 12.081 | 12.081 | +0.737 (+6.50%) | 1,383 |
| 12 Jul 2012 | USD | 11.344 | 11.344 | 11.344 | 11.344 | 11.344 | +0.137 (+1.22%) | 336 |
| 11 Jul 2012 | USD | 11.207 | 11.207 | 11.207 | 11.207 | 11.207 | -0.198 (-1.74%) | 360 |
| 10 Jul 2012 | USD | 11.405 | 11.405 | 11.405 | 11.405 | 11.405 | +0.27 (+2.42%) | 2,658 |
| 9 Jul 2012 | USD | 11.135 | 11.135 | 11.135 | 11.135 | 11.135 | -0.132 (-1.17%) | 215 |
